Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Immutable

Курс Chainlink (LINK) к Immutable (IMX)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - IMX / Обратный расчет: курс Immutable к Chainlink

Графики

Динамика изменения курса chainlink относительно immutable, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.4267

макс: 85.0702

за сутки:

84.4786

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	84.4786	-0.0662
29.10 08:40	84.5448	-0.106
29.10 08:30	84.6508	-0.1691
29.10 08:20	84.8199	+0.1015
29.10 08:10	84.7184	+0.2302
29.10 08:00	84.4882	-0.0743
29.10 07:50	84.5625	+0.1956
29.10 07:40	84.3669	+0.0759
29.10 07:30	84.291	-0.3248
29.10 07:20	84.6158	+0.0626
29.10 07:10	84.5532	+0.1031
29.10 07:03	84.4501	-0.0204
29.10 07:00	84.4705	+0.1959
29.10 06:50	84.2746	+0.3177
29.10 06:40	83.9569	-0.018
29.10 06:30	83.9749	+0.1086
29.10 06:20	83.8663	+0.1309
29.10 06:10	83.7354	-0.0499
29.10 06:00	83.7853	+0.0843
29.10 05:50	83.701	+0.144
29.10 05:40	83.557	+0.1303
29.10 05:30	83.4267	-0.3382
29.10 05:20	83.7649	+0.0483
29.10 05:10	83.7166	+0.0096
29.10 05:03	83.707	+0.0397
29.10 05:00	83.6673	+0.1715
29.10 04:50	83.4958	-0.1667
29.10 04:40	83.6625	-0.086
29.10 04:30	83.7485	-0.0273
29.10 04:20	83.7758	+0.1846
29.10 04:10	83.5912	-0.1099
29.10 04:00	83.7011	+0.0977
29.10 03:50	83.6034	+0.0077
29.10 03:40	83.5957	-0.0392
29.10 03:30	83.6349	-0.132
29.10 03:20	83.7669	-0.0388
29.10 03:10	83.8057	+0.0526
29.10 03:03	83.7531	+0.076
29.10 03:00	83.6771	+0.0073
29.10 02:50	83.6698	-0.0425
29.10 02:40	83.7123	-0.0291
29.10 02:30	83.7414	-0.0714
29.10 02:20	83.8128	-0.0674
29.10 02:10	83.8802	+0.0955
29.10 02:00	83.7847	-0.0552
29.10 01:50	83.8399	+0.0171
29.10 01:40	83.8228	+0.082
29.10 01:30	83.7408	-0.1418
29.10 01:20	83.8826	-0.063
29.10 01:10	83.9456	+0.1076
29.10 01:03	83.838	-0.049
29.10 01:00	83.887	-0.1696
29.10 00:50	84.0566	+0.2375
29.10 00:40	83.8191	+0.2238
29.10 00:30	83.5953	-0.4782
29.10 00:20	84.0735	-0.0267
29.10 00:10	84.1002	-0.0751
29.10 00:00	84.1753	+0.1814
28.10 23:50	83.9939	+0.0771
28.10 23:40	83.9168	+0.0426
28.10 23:30	83.8742	+0.3969
28.10 23:20	83.4773	-0.2011
28.10 23:10	83.6784	-0.1496
28.10 23:03	83.828	+0.2508
28.10 23:00	83.5772	-0.0036
28.10 22:50	83.5808	-0.0838
28.10 22:40	83.6646	-0.1285
28.10 22:30	83.7931	-0.0086
28.10 22:20	83.8017	-0.2014
28.10 22:10	84.0031	-0.2545
28.10 22:00	84.2576	+0.2148
28.10 21:50	84.0428	-0.8086
28.10 21:40	84.8514	+0.1786
28.10 21:30	84.6728	+0.2499
28.10 21:20	84.4229	+0.0656
28.10 21:10	84.3573	-0.0964
28.10 21:03	84.4537	+0.1145
28.10 21:00	84.3392	+0.0551
28.10 20:50	84.2841	+0.1843
28.10 20:40	84.0998	+0.022
28.10 20:30	84.0778	+0.0753
28.10 20:20	84.0025	+0.001
28.10 20:10	84.0015	+0.1264
28.10 20:00	83.8751	+0.1998
28.10 19:50	83.6753	-0.2332
28.10 19:40	83.9085	+0.0409
28.10 19:30	83.8676	+0.1611
28.10 19:20	83.7065	-0.0654
28.10 19:10	83.7719	+0.0857
28.10 19:03	83.6862	-0.006
28.10 19:00	83.6922	+0.0549
28.10 18:50	83.6373	-0.0644
28.10 18:40	83.7017	+0.0406
28.10 18:30	83.6611	+0.0288
28.10 18:20	83.6323	-0.1312
28.10 18:10	83.7635	-0.2131
28.10 18:00	83.9766	-0.116
28.10 17:50	84.0926	+0.0864
28.10 17:40	84.0062	-0.1382
28.10 17:30	84.1444	-0.0346
28.10 17:20	84.179	-0.0786
28.10 17:10	84.2576	-0.0284
28.10 17:03	84.286	-0.0082
28.10 17:00	84.2942	+0.2644
28.10 16:50	84.0298	-0.1988
28.10 16:40	84.2286	+0.0802
28.10 16:30	84.1484	+0.0808
28.10 16:20	84.0676	-0.1743
28.10 16:10	84.2419	-0.1153
28.10 16:00	84.3572	+0.2237
28.10 15:50	84.1335	-0.018
28.10 15:40	84.1515	-0.0805
28.10 15:30	84.232	+0.071
28.10 15:20	84.161	+0.1392
28.10 15:10	84.0218	+0.1415
28.10 15:03	83.8803	+0.0036
28.10 15:00	83.8767	-0.0488
28.10 14:50	83.9255	-0.1352
28.10 14:40	84.0607	-0.0791
28.10 14:30	84.1398	+0.0046
28.10 14:20	84.1352	-0.0328
28.10 14:10	84.168	-0.0917
28.10 14:00	84.2597	-0.0418
28.10 13:50	84.3015	-0.011
28.10 13:40	84.3125	-0.1579
28.10 13:30	84.4704	-0.0317
28.10 13:20	84.5021	-0.1192
28.10 13:10	84.6213	-0.0624
28.10 13:03	84.6837	+0.0344
28.10 13:00	84.6493	-0.1258
28.10 12:50	84.7751	+0.2303
28.10 12:40	84.5448	-0.0438
28.10 12:30	84.5886	-0.1305
28.10 12:20	84.7191	+0.0308
28.10 12:10	84.6883	-0.1221
28.10 12:00	84.8104	-0.0282
28.10 11:50	84.8386	-0.2316
28.10 11:40	85.0702	+0.3002
28.10 11:30	84.77	+0.2442
28.10 11:20	84.5258	-0.0139
28.10 11:10	84.5397	+0.024
28.10 11:03	84.5157	+0.097
28.10 11:00	84.4187	+0.1767
28.10 10:50	84.242	-0.0591
28.10 10:40	84.3011	-0.1584
28.10 10:30	84.4595	+0.017
28.10 10:20	84.4425	+0.0421
28.10 10:10	84.4004	+0.1136
28.10 10:00	84.2868	+0.1113
28.10 09:50	84.1755	-0.0994
28.10 09:40	84.2749	-0.0278
28.10 09:30	84.3027	-0.0339
28.10 09:20	84.3366	+0.0216
28.10 09:10	84.315	+0.0174
28.10 09:03	84.2976	+0.0127
28.10 09:00	84.2849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.1179

макс: 85.0702

за неделю:

84.4786

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	84.4786	-0.0743
29.10 07:50	84.5625	+0.1959
29.10 06:50	84.2746	+0.0843
29.10 05:50	83.701	+0.1715
29.10 04:50	83.4958	+0.0977
29.10 03:50	83.6034	+0.0073
29.10 02:50	83.6698	-0.0552
29.10 01:50	83.8399	-0.1696
29.10 00:50	84.0566	+0.1814
28.10 23:50	83.9939	-0.0036
28.10 22:50	83.5808	+0.2148
28.10 21:50	84.0428	+0.0551
28.10 20:50	84.2841	+0.1998
28.10 19:50	83.6753	+0.0549
28.10 18:50	83.6373	-0.116
28.10 17:50	84.0926	+0.2644
28.10 16:50	84.0298	+0.2237
28.10 15:50	84.1335	-0.0488
28.10 14:50	83.9255	-0.0418
28.10 13:50	84.3015	-0.1258
28.10 12:50	84.7751	-0.0282
28.10 11:50	84.8386	+0.1767
28.10 10:50	84.242	+0.1113
28.10 09:50	84.1755	+0.0428
28.10 08:50	84.2421	-0.1756
28.10 07:50	84.5771	-0.189
28.10 06:50	84.3743	-0.1394
28.10 05:50	83.7671	-0.3943
28.10 04:50	83.8345	-0.006
28.10 03:50	83.8215	-0.1899
28.10 02:50	83.6009	+0.1154
28.10 01:50	83.4313	-0.0063
28.10 00:50	83.4153	+0.007
27.10 23:50	83.1244	+0.0454
27.10 22:50	83.1566	-0.0749
27.10 21:50	83.1155	+0.0736
27.10 20:50	82.8911	+0.3042
27.10 19:50	82.6416	+0.0625
27.10 18:50	82.4551	-0.0415
27.10 17:50	82.4679	+0.0422
27.10 16:50	82.4888	-0.0822
27.10 15:50	82.775	-0.0155
27.10 14:50	83.0172	-0.623
27.10 13:50	83.6255	+0.3775
27.10 12:50	82.3824	-0.0565
27.10 11:50	82.6808	-0.0519
27.10 10:50	82.5	-0.007
27.10 09:50	82.4636	-0.0581
27.10 08:50	82.7474	+0.0946
27.10 07:50	82.2079	-0.1024
27.10 06:50	82.4547	-0.1558
27.10 05:50	82.3047	-0.1446
27.10 04:50	82.2226	+0.042
27.10 03:50	81.9639	-0.059
27.10 02:50	82.1989	+0.0037
27.10 01:50	82.1815	-0.2271
27.10 00:50	82.4511	+0.0609
26.10 23:50	82.1818	+0.2763
26.10 22:50	82.1104	-0.0038
26.10 21:50	82.0484	+0.2004
26.10 20:50	81.8499	+0.028
26.10 19:50	81.9731	-0.0066
26.10 18:50	81.5845	-0.2037
26.10 17:50	81.903	-0.0923
26.10 16:50	81.9199	+0.0432
26.10 15:50	81.5812	+0.0811
26.10 14:50	81.5871	-0.2372
26.10 13:50	82.0293	-0.0818
26.10 12:50	82.0464	-0.321
26.10 11:50	81.9331	-0.0231
26.10 10:50	82.5437	+0.0098
26.10 09:50	82.4589	+0.1648
26.10 08:50	81.7652	+0.0597
26.10 07:50	82.301	+0.1223
26.10 06:50	81.974	-0.0863
26.10 05:50	81.9064	-0.1393
26.10 04:50	82.1528	-0.0144
26.10 03:50	82.0262	+0.1906
26.10 02:50	82.2832	-0.0142
26.10 01:50	82.3435	+0.0749
26.10 00:50	82.4672	+0.0306
25.10 23:50	82.306	-0.0161
25.10 22:50	82.0984	+0.0157
25.10 21:50	81.9117	-0.0508
25.10 20:50	81.8733	+0.09
25.10 19:50	81.4918	+0.0675
25.10 18:50	81.6745	-0.1595
25.10 17:50	82.4534	-0.0258
25.10 16:50	82.1845	+0.0646
25.10 15:50	82.0908	-0.0312
25.10 14:50	82.6772	+0.0719
25.10 13:50	82.3097	-0.0551
25.10 12:50	82.2936	+0.1465
25.10 11:50	82.2386	-0.0155
25.10 10:50	81.8338	+0.029
25.10 09:50	81.3554	-0.0926
25.10 08:50	81.5804	+0.0058
25.10 07:50	82.3139	+0.0324
25.10 06:50	82.3335	+0.0434
25.10 05:50	82.6753	+0.1484
25.10 04:50	82.2056	+0.0879
25.10 03:50	81.6967	-0.0037
25.10 02:50	82.3701	-0.0132
25.10 01:50	82.2284	-0.0686
25.10 00:50	82.2437	-0.2051
24.10 23:50	82.5756	+0.0762
24.10 22:50	82.5158	+0.0326
24.10 21:50	82.4346	-0.0124
24.10 20:50	82.2711	-0.2236
24.10 19:50	82.5215	+0.0568
24.10 18:50	82.2758	-0.141
24.10 17:50	82.0612	-0.0453
24.10 16:50	82.1236	-0.0301
24.10 15:50	81.8077	-0.1146
24.10 14:50	81.7579	+0.0652
24.10 13:50	81.5462	-0.0635
24.10 12:50	81.4875	-0.1382
24.10 11:50	82.3428	-0.0192
24.10 10:50	82.6294	+0.039
24.10 09:50	82.4947	+0.057
24.10 08:50	82.1721	+0.0788
24.10 07:50	82.0534	+0.0084
24.10 06:50	81.8699	+0.1331
24.10 05:50	81.8582	-0.1243
24.10 04:50	81.7592	+0.0005
24.10 03:50	81.4399	-0.1492
24.10 02:50	81.8215	+0.0512
24.10 01:50	82.3061	+0.1671
24.10 00:50	81.8963	-0.0478
23.10 23:50	81.8804	+0.1896
23.10 22:50	81.7982	+0.0357
23.10 21:50	81.3273	-0.0135
23.10 20:50	81.6867	+0.2812
23.10 19:50	81.4178	-0.2645
23.10 18:50	81.7237	-0.144
23.10 17:50	82.2183	-0.1194
23.10 16:50	82.8941	+0.0354
23.10 15:50	82.7004	+0.0371
23.10 14:50	82.0112	-0.0427
23.10 13:50	81.8138	-0.0217
23.10 12:50	82.1862	-0.1003
23.10 11:50	82.6604	-0.1715
23.10 10:50	82.6558	-0.0506
23.10 09:50	82.9447	+0.1023
23.10 08:50	82.7049	-0.1996
23.10 07:50	83.1274	-0.1425
23.10 06:50	83.2639	+0.4815
23.10 05:50	82.7608	-0.1855
23.10 04:50	82.8393	-0.1008
23.10 03:50	82.9072	-0.0156
23.10 02:50	82.8614	+0.0559
23.10 01:50	82.587	+0.092
23.10 00:50	82.7833	+0.0011
22.10 23:50	82.9348	-0.0618
22.10 22:50	83.2219	+0.1042
22.10 21:50	82.5315	-0.0347
22.10 20:50	82.1943	-0.0295
22.10 19:50	82.2169	+0.0267
22.10 18:50	81.9669	+0.3171
22.10 17:50	81.9847	+0.0039
22.10 16:50	81.4965	-0.0585
22.10 15:50	81.6987	-0.0622
22.10 14:50	81.5831	+0.0648
22.10 13:50	81.2409	-0.0363
22.10 12:50	81.205	+0.0994
22.10 11:50	81.447	+0.0698
22.10 10:50	81.8061	-0.0612
22.10 09:50	81.6302	+0.3308
22.10 08:50	81.1179

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 64.9284

макс: 88.1851

за месяц:

84.4786

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	84.0915	+1.3693
27.10.2026	82.7222	+0.7063
26.10.2026	82.0159	-0.1058
25.10.2026	82.1217	+0.0211
24.10.2026	82.1006	-0.2141
23.10.2026	82.3147	+0.6464
22.10.2026	81.6683	+1.3785
21.10.2026	80.2898	+1.292
20.10.2026	78.9978	-0.2858
19.10.2026	79.2836	+1.629
18.10.2026	77.6546	+1.5085
17.10.2026	76.1461	+0.6428
16.10.2026	75.5033	+0.047
15.10.2026	75.4563	+0.8862
14.10.2026	74.5701	+1.5755
13.10.2026	72.9946	+2.2387
12.10.2026	70.7559	+3.6363
11.10.2026	67.1196	+2.1912
10.10.2026	64.9284	-3.554
09.10.2026	68.4824	-5.0569
08.10.2026	73.5393	-3.6098
07.10.2026	77.1491	+1.3684
06.10.2026	75.7807	-0.5963
05.10.2026	76.377	+0.7573
04.10.2026	75.6197	+0.3593
03.10.2026	75.2604	-4.8802
02.10.2026	80.1406	-4.6184
01.10.2026	84.759	-1.6922
30.09.2026	86.4512	-1.7339
29.09.2026	88.1851	+7.111
28.09.2026	81.0741

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 64.9284

макс: 100.52

за квартал:

84.4786

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	84.0915	+1.3693
27.10.2026	82.7222	+0.7063
26.10.2026	82.0159	-0.1058
25.10.2026	82.1217	+0.0211
24.10.2026	82.1006	-0.2141
23.10.2026	82.3147	+0.6464
22.10.2026	81.6683	+1.3785
21.10.2026	80.2898	+1.292
20.10.2026	78.9978	-0.2858
19.10.2026	79.2836	+1.629
18.10.2026	77.6546	+1.5085
17.10.2026	76.1461	+0.6428
16.10.2026	75.5033	+0.047
15.10.2026	75.4563	+0.8862
14.10.2026	74.5701	+1.5755
13.10.2026	72.9946	+2.2387
12.10.2026	70.7559	+3.6363
11.10.2026	67.1196	+2.1912
10.10.2026	64.9284	-3.554
09.10.2026	68.4824	-5.0569
08.10.2026	73.5393	-3.6098
07.10.2026	77.1491	+1.3684
06.10.2026	75.7807	-0.5963
05.10.2026	76.377	+0.7573
04.10.2026	75.6197	+0.3593
03.10.2026	75.2604	-4.8802
02.10.2026	80.1406	-4.6184
01.10.2026	84.759	-1.6922
30.09.2026	86.4512	-1.7339
29.09.2026	88.1851	+7.111
28.09.2026	81.0741	-2.0688
27.09.2026	83.1429	-4.1697
25.09.2026	87.3126	+3.2077
24.09.2026	84.1049	-0.03
23.09.2026	84.1349	-1.9367
22.09.2026	86.0716	-1.4417
21.09.2026	87.5133	-0.8934
20.09.2026	88.4067	-1.8525
19.09.2026	90.2592	-3.056
18.09.2026	93.3152	-0.08
17.09.2026	93.3952	+0.863
16.09.2026	92.5322	+0.1053
15.09.2026	92.4269	-0.2133
14.09.2026	92.6402	+0.9616
13.09.2026	91.6786	-2.5696
12.09.2026	94.2482	-1.9046
11.09.2026	96.1528	+1.2549
10.09.2026	94.8979	+1.2803
09.09.2026	93.6176	-1.4343
08.09.2026	95.0519	-3.1046
07.09.2026	98.1565	+5.0741
06.09.2026	93.0824	-1.1658
05.09.2026	94.2482	-0.3641
04.09.2026	94.6123	+3.8463
03.09.2026	90.766	+0.4972
02.09.2026	90.2688	-0.831
01.09.2026	91.0998	+0.8516
31.08.2026	90.2482	+0.5095
30.08.2026	89.7387	+0.7796
29.08.2026	88.9591	-2.0019
28.08.2026	90.961	+1.2149
27.08.2026	89.7461	-0.1277
26.08.2026	89.8738	+1.047
25.08.2026	88.8268	-2.4992
23.08.2026	91.326	-4.0579
22.08.2026	95.3839	+0.153
21.08.2026	95.2309	-4.1508
20.08.2026	99.3817	-1.1383
19.08.2026	100.52	+6.8012
18.08.2026	93.7188	+5.8736
17.08.2026	87.8452	+0.9442
16.08.2026	86.901	+0.367
15.08.2026	86.534	+4.7545
14.08.2026	81.7795	+1.8839
13.08.2026	79.8956	+2.1014
12.08.2026	77.7942	+1.0334
11.08.2026	76.7608	+2.7514
10.08.2026	74.0094	-0.4573
09.08.2026	74.4667	-0.2471
08.08.2026	74.7138	+0.5078
07.08.2026	74.206	+0.3224
06.08.2026	73.8836	+0.0623
05.08.2026	73.8213	-0.2929
04.08.2026	74.1142	-0.2736
03.08.2026	74.3878	-0.6831
02.08.2026	75.0709	+0.6534
01.08.2026	74.4175	-2.7699
31.07.2026	77.1874	+0.5317
30.07.2026	76.6557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот