Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Immutable

    Курс Cardano (ADA) к Immutable (IMX)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - IMX / Обратный расчет: курс Immutable к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно immutable, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4454
      макс: 1.4923
      за сутки:
        1.4653

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:501.4653-0.0012
      29.10 08:401.4665-0.0007
      29.10 08:301.4672-0.0022
      29.10 08:201.4694+0.0023
      29.10 08:101.4671+0.0011
      29.10 08:001.466-0.0022
      29.10 07:501.4682+0.0027
      29.10 07:401.4655+0.0026
      29.10 07:301.4629-0.0039
      29.10 07:201.4668+0.0022
      29.10 07:101.4646+0.0022
      29.10 07:031.4624-0.0003
      29.10 07:001.4627+0.002
      29.10 06:501.4607+0.0025
      29.10 06:401.4582-0.0026
      29.10 06:301.4608+0.0038
      29.10 06:201.457+0.0024
      29.10 06:101.4546+0.002
      29.10 06:001.4526-0.0001
      29.10 05:501.4527+0.0041
      29.10 05:401.4486+0.0032
      29.10 05:301.4454-0.0043
      29.10 05:201.4497+0.0007
      29.10 05:101.449+0.0009
      29.10 05:031.4481+0.0026
      29.10 05:001.4455-0.0036
      29.10 04:501.4491-0.0081
      29.10 04:401.4572-0.0014
      29.10 04:301.4586-0.0009
      29.10 04:201.4595+0.0027
      29.10 04:101.4568-0.0041
      29.10 04:001.4609+0.0017
      29.10 03:501.4592+0.0011
      29.10 03:401.4581-0.0006
      29.10 03:301.4587-0.0012
      29.10 03:201.4599-0.0002
      29.10 03:101.4601-0.0004
      29.10 03:031.4605+0.0005
      29.10 03:001.46-0.0003
      29.10 02:501.4603-0.0009
      29.10 02:401.4612+0.0015
      29.10 02:301.4597-0.0011
      29.10 02:201.4608-0.0006
      29.10 02:101.4614+0.0016
      29.10 02:001.4598-0.0026
      29.10 01:501.4624+0.0001
      29.10 01:401.4623+0.0036
      29.10 01:301.4587-0.0033
      29.10 01:201.462-0.0004
      29.10 01:101.4624+0.0008
      29.10 01:031.4616-0.0007
      29.10 01:001.4623-0.005
      29.10 00:501.4673+0.0053
      29.10 00:401.462+0.0031
      29.10 00:301.4589-0.0099
      29.10 00:201.4688-
      29.10 00:101.4688-0.0008
      29.10 00:001.4696+0.001
      28.10 23:501.4686+0.0021
      28.10 23:401.4665+0.0001
      28.10 23:301.4664+0.0081
      28.10 23:201.4583-0.0059
      28.10 23:101.4642-0.0003
      28.10 23:031.4645+0.0043
      28.10 23:001.4602-0.0028
      28.10 22:501.463+0.0026
      28.10 22:401.4604-0.0038
      28.10 22:301.4642+0.0011
      28.10 22:201.4631-0.0046
      28.10 22:101.4677-0.0044
      28.10 22:001.4721+0.0045
      28.10 21:501.4676-0.0132
      28.10 21:401.4808+0.0015
      28.10 21:301.4793+0.0013
      28.10 21:201.478-0.0015
      28.10 21:101.4795-0.0019
      28.10 21:031.4814+0.0019
      28.10 21:001.4795+0.0012
      28.10 20:501.4783+0.0041
      28.10 20:401.4742+0.0002
      28.10 20:301.474+0.002
      28.10 20:201.472+0.0006
      28.10 20:101.4714+0.0006
      28.10 20:001.4708+0.0062
      28.10 19:501.4646-0.005
      28.10 19:401.4696-0.0008
      28.10 19:301.4704+0.0014
      28.10 19:201.469-0.001
      28.10 19:101.47+0.0008
      28.10 19:031.4692-0.0001
      28.10 19:001.4693+0.0014
      28.10 18:501.4679-0.0017
      28.10 18:401.4696-0.0001
      28.10 18:301.4697+0.0005
      28.10 18:201.4692-0.0001
      28.10 18:101.4693-0.0014
      28.10 18:001.4707-0.0029
      28.10 17:501.4736+0.0006
      28.10 17:401.473-0.0025
      28.10 17:301.4755-0.0001
      28.10 17:201.4756-0.001
      28.10 17:101.4766+0.0001
      28.10 17:031.4765-
      28.10 17:001.4765+0.006
      28.10 16:501.4705-0.0045
      28.10 16:401.475+0.0002
      28.10 16:301.4748+0.0054
      28.10 16:201.4694-0.0049
      28.10 16:101.4743-0.0027
      28.10 16:001.477+0.001
      28.10 15:501.476-0.0006
      28.10 15:401.4766-0.0033
      28.10 15:301.4799+0.0018
      28.10 15:201.4781+0.0031
      28.10 15:101.475+0.0021
      28.10 15:031.4729-0.0008
      28.10 15:001.4737-0.0017
      28.10 14:501.4754-0.0023
      28.10 14:401.4777-0.0017
      28.10 14:301.4794-
      28.10 14:201.4794-0.0008
      28.10 14:101.4802-0.001
      28.10 14:001.4812-0.0015
      28.10 13:501.4827+0.0009
      28.10 13:401.4818-0.0019
      28.10 13:301.4837+0.0004
      28.10 13:201.4833+0.0008
      28.10 13:101.4825+0.0002
      28.10 13:031.4823+0.0011
      28.10 13:001.4812-0.0033
      28.10 12:501.4845+0.0024
      28.10 12:401.4821-0.0014
      28.10 12:301.4835-0.0037
      28.10 12:201.4872+0.0011
      28.10 12:101.4861-0.0018
      28.10 12:001.4879-0.0019
      28.10 11:501.4898-0.0025
      28.10 11:401.4923+0.0042
      28.10 11:301.4881+0.0039
      28.10 11:201.4842-0.0012
      28.10 11:101.4854+0.0025
      28.10 11:031.4829+0.0023
      28.10 11:001.4806+0.0004
      28.10 10:501.4802-0.0005
      28.10 10:401.4807-0.0027
      28.10 10:301.4834+0.0001
      28.10 10:201.4833+0.0009
      28.10 10:101.4824+0.0012
      28.10 10:001.4812+0.0007
      28.10 09:501.4805-0.0016
      28.10 09:401.4821-0.0003
      28.10 09:301.4824-0.0004
      28.10 09:201.4828-0.0008
      28.10 09:101.4836+0.0007
      28.10 09:031.4829+0.0005
      28.10 09:001.4824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4454
      макс: 1.5004
      за неделю:
        1.4653

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:501.4653-0.0022
      29.10 07:501.4682+0.002
      29.10 06:501.4607-0.0001
      29.10 05:501.4527-0.0036
      29.10 04:501.4491+0.0017
      29.10 03:501.4592-0.0003
      29.10 02:501.4603-0.0026
      29.10 01:501.4624-0.005
      29.10 00:501.4673+0.001
      28.10 23:501.4686-0.0028
      28.10 22:501.463+0.0045
      28.10 21:501.4676+0.0012
      28.10 20:501.4783+0.0062
      28.10 19:501.4646+0.0014
      28.10 18:501.4679-0.0029
      28.10 17:501.4736+0.006
      28.10 16:501.4705+0.001
      28.10 15:501.476-0.0017
      28.10 14:501.4754-0.0015
      28.10 13:501.4827-0.0033
      28.10 12:501.4845-0.0019
      28.10 11:501.4898+0.0004
      28.10 10:501.4802+0.0007
      28.10 09:501.4805+0.0005
      28.10 08:501.4819-0.0039
      28.10 07:501.4897-0.0026
      28.10 06:501.4872-0.0009
      28.10 05:501.4812-0.0078
      28.10 04:501.4908+0.0006
      28.10 03:501.4889-0.0035
      28.10 02:501.4873+0.0021
      28.10 01:501.4859-0.001
      28.10 00:501.4873-0.0001
      27.10 23:501.4863+0.0004
      27.10 22:501.4873-0.0017
      27.10 21:501.4866+0.0009
      27.10 20:501.4824+0.0061
      27.10 19:501.481+0.002
      27.10 18:501.48+0.0009
      27.10 17:501.4806-0.0001
      27.10 16:501.4838-0.0028
      27.10 15:501.488+0.0011
      27.10 14:501.4891-0.0096
      27.10 13:501.5004+0.0059
      27.10 12:501.4796-0.001
      27.10 11:501.4848-0.0026
      27.10 10:501.4825-0.0001
      27.10 09:501.4796-0.0027
      27.10 08:501.4871+0.002
      27.10 07:501.4787+0.0009
      27.10 06:501.4822-0.0015
      27.10 05:501.4834-0.0012
      27.10 04:501.4874+0.0002
      27.10 03:501.4863-0.0013
      27.10 02:501.49+0.0003
      27.10 01:501.4889-0.0021
      27.10 00:501.4893+0.0013
      26.10 23:501.4821+0.0054
      26.10 22:501.4794+0.0026
      26.10 21:501.4788+0.0041
      26.10 20:501.4704+0.0039
      26.10 19:501.4669-0.0007
      26.10 18:501.4609-0.0033
      26.10 17:501.4627-0.0019
      26.10 16:501.4607+0.0016
      26.10 15:501.462+0.003
      26.10 14:501.4565-0.0035
      26.10 13:501.4646-0.0027
      26.10 12:501.4637-0.0047
      26.10 11:501.4605+0.0001
      26.10 10:501.4699+0.0014
      26.10 09:501.466+0.0013
      26.10 08:501.4608+0.0031
      26.10 07:501.4695+0.0014
      26.10 06:501.4591-0.0006
      26.10 05:501.4577-0.0018
      26.10 04:501.4603-0.0008
      26.10 03:501.4628+0.0051
      26.10 02:501.4657-0.0003
      26.10 01:501.4716+0.0004
      26.10 00:501.4731+0.0004
      25.10 23:501.4732-0.0004
      25.10 22:501.4712+0.0005
      25.10 21:501.4645-0.0031
      25.10 20:501.4673+0.0028
      25.10 19:501.4631+0.0003
      25.10 18:501.4708-0.0016
      25.10 17:501.4812-0.0005
      25.10 16:501.4742-
      25.10 15:501.4754+0.0011
      25.10 14:501.484+0.0007
      25.10 13:501.4798+0.0001
      25.10 12:501.4797+0.0005
      25.10 11:501.4803-0.0002
      25.10 10:501.4777-0.0009
      25.10 09:501.4675-0.002
      25.10 08:501.4702+0.0002
      25.10 07:501.4781+0.0001
      25.10 06:501.4782+0.0012
      25.10 05:501.4833+0.003
      25.10 04:501.4783+0.0008
      25.10 03:501.4675+0.0004
      25.10 02:501.4738+0.001
      25.10 01:501.4674-0.0005
      25.10 00:501.47-0.0034
      24.10 23:501.4761-0.0003
      24.10 22:501.477+0.0004
      24.10 21:501.4773-0.0006
      24.10 20:501.4732-0.0035
      24.10 19:501.4748+0.0027
      24.10 18:501.467-0.0001
      24.10 17:501.4633-0.0003
      24.10 16:501.4718-0.0006
      24.10 15:501.4681-0.002
      24.10 14:501.4668-0.0001
      24.10 13:501.466+0.0015
      24.10 12:501.4602-0.0014
      24.10 11:501.4674+0.0004
      24.10 10:501.4716+0.0008
      24.10 09:501.4719-0.0004
      24.10 08:501.4722+0.0011
      24.10 07:501.466+0.0025
      24.10 06:501.4573+0.0018
      24.10 05:501.4596-0.0023
      24.10 04:501.462-0.0003
      24.10 03:501.4548-0.0019
      24.10 02:501.4568+0.0007
      24.10 01:501.4676+0.0031
      24.10 00:501.4727-0.0005
      23.10 23:501.4669+0.004
      23.10 22:501.4644-0.0002
      23.10 21:501.4577+0.0013
      23.10 20:501.4609+0.0045
      23.10 19:501.4624-0.0039
      23.10 18:501.4656-0.0037
      23.10 17:501.479+0.0003
      23.10 16:501.4939-0.0003
      23.10 15:501.4855+0.0009
      23.10 14:501.4694+0.0002
      23.10 13:501.4626-0.0005
      23.10 12:501.4674-0.0012
      23.10 11:501.4692+0.0006
      23.10 10:501.4636-0.001
      23.10 09:501.472+0.0002
      23.10 08:501.4714-0.0024
      23.10 07:501.4724-0.002
      23.10 06:501.4747+0.0009
      23.10 05:501.4677+0.0003
      23.10 04:501.4694-0.0019
      23.10 03:501.469-0.001
      23.10 02:501.4717+0.0006
      23.10 01:501.4675+0.0015
      23.10 00:501.4682+0.0013
      22.10 23:501.4697-0.0003
      22.10 22:501.4771+0.0037
      22.10 21:501.4707-0.0024
      22.10 20:501.4658-0.0008
      22.10 19:501.4676+0.0022
      22.10 18:501.4612+0.0047
      22.10 17:501.4695+0.0004
      22.10 16:501.4635-0.0019
      22.10 15:501.4693-0.0007
      22.10 14:501.4668+0.002
      22.10 13:501.4586-0.001
      22.10 12:501.4556+0.0007
      22.10 11:501.4589+0.0006
      22.10 10:501.4591+0.0001
      22.10 09:501.4613+0.0042
      22.10 08:501.4566
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.267
      макс: 1.5004
      за месяц:
      1.4653  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.4765-0.0084
      27.10.20261.4849+0.0167
      26.10.20261.4682-0.0059
      25.10.20261.4741+0.0061
      24.10.20261.468-0.0013
      23.10.20261.4693+0.0081
      22.10.20261.4612+0.0076
      21.10.20261.4536+0.0212
      20.10.20261.4324-0.0086
      19.10.20261.441+0.0166
      18.10.20261.4244+0.0293
      17.10.20261.3951+0.0124
      16.10.20261.3827-0.0032
      15.10.20261.3859+0.0222
      14.10.20261.3637+0.0302
      13.10.20261.3335+0.0066
      12.10.20261.3269+0.0457
      11.10.20261.2812+0.0142
      10.10.20261.267-0.002
      09.10.20261.269-0.1271
      08.10.20261.3961-0.0668
      07.10.20261.4629-0.0162
      06.10.20261.4791+0.0178
      05.10.20261.4613+0.1361
      04.10.20261.3252+0.0012
      03.10.20261.324-0.0872
      02.10.20261.4112-0.0533
      01.10.20261.4645-0.015
      30.09.20261.4795+0.0272
      29.09.20261.4523+0.0598
      28.09.20261.3925
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.267
      макс: 1.8562
      за квартал:
        1.4653
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.4765-0.0084
      27.10.20261.4849+0.0167
      26.10.20261.4682-0.0059
      25.10.20261.4741+0.0061
      24.10.20261.468-0.0013
      23.10.20261.4693+0.0081
      22.10.20261.4612+0.0076
      21.10.20261.4536+0.0212
      20.10.20261.4324-0.0086
      19.10.20261.441+0.0166
      18.10.20261.4244+0.0293
      17.10.20261.3951+0.0124
      16.10.20261.3827-0.0032
      15.10.20261.3859+0.0222
      14.10.20261.3637+0.0302
      13.10.20261.3335+0.0066
      12.10.20261.3269+0.0457
      11.10.20261.2812+0.0142
      10.10.20261.267-0.002
      09.10.20261.269-0.1271
      08.10.20261.3961-0.0668
      07.10.20261.4629-0.0162
      06.10.20261.4791+0.0178
      05.10.20261.4613+0.1361
      04.10.20261.3252+0.0012
      03.10.20261.324-0.0872
      02.10.20261.4112-0.0533
      01.10.20261.4645-0.015
      30.09.20261.4795+0.0272
      29.09.20261.4523+0.0598
      28.09.20261.3925-0.1017
      27.09.20261.4942-0.1138
      25.09.20261.608-0.0078
      24.09.20261.6158-0.0299
      23.09.20261.6457-0.0031
      22.09.20261.6488+0.0247
      21.09.20261.6241+0.0042
      20.09.20261.6199-0.0275
      19.09.20261.6474-0.0451
      18.09.20261.6925+0.0344
      17.09.20261.6581+0.001
      16.09.20261.6571-0.0009
      15.09.20261.658-0.0345
      14.09.20261.6925+0.0293
      13.09.20261.6632-0.0374
      12.09.20261.7006-0.0198
      11.09.20261.7204+0.0106
      10.09.20261.7098+0.0373
      09.09.20261.6725+0.0137
      08.09.20261.6588+0.0045
      07.09.20261.6543-0.0011
      06.09.20261.6554-0.0578
      05.09.20261.7132-0.0313
      04.09.20261.7445+0.0618
      03.09.20261.6827+0.0879
      02.09.20261.5948+0.0023
      01.09.20261.5925+0.0233
      31.08.20261.5692-0.0095
      30.08.20261.5787+0.0077
      29.08.20261.571-0.0486
      28.08.20261.6196-0.0043
      27.08.20261.6239-0.0301
      26.08.20261.654+0.0031
      25.08.20261.6509-0.1273
      23.08.20261.7782-0.078
      22.08.20261.8562+0.0634
      21.08.20261.7928-0.0019
      20.08.20261.7947-0.0152
      19.08.20261.8099+0.0898
      18.08.20261.7201+0.0985
      17.08.20261.6216-0.0118
      16.08.20261.6334-0.0052
      15.08.20261.6386-0.0309
      14.08.20261.6695-0.0015
      13.08.20261.671+0.0296
      12.08.20261.6414-0.0423
      11.08.20261.6837-0.0696
      10.08.20261.7533-0.0194
      09.08.20261.7727-0.0295
      08.08.20261.8022-0.012
      07.08.20261.8142+0.0494
      06.08.20261.7648+0.0302
      05.08.20261.7346-0.02
      04.08.20261.7546+0.0486
      03.08.20261.706+0.0238
      02.08.20261.6822+0.1034
      01.08.20261.5788-0.0064
      31.07.20261.5852+0.0637
      30.07.20261.5215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.