Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Immutable

    Курс Cardano (ADA) к Immutable (IMX)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - IMX / Обратный расчет: курс Immutable к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно immutable, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4723
      макс: 1.5865
      за сутки:
      1.5555  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.5555+0.0032
      31.07 01:201.5523-0.0006
      31.07 01:101.5529+0.0013
      31.07 01:031.5516-0.0014
      31.07 01:001.553+0.0052
      31.07 00:501.5478-0.0003
      31.07 00:401.5481-0.0002
      31.07 00:301.5483-0.0006
      31.07 00:201.5489+0.0023
      31.07 00:101.5466-0.0001
      31.07 00:001.5467-0.0044
      30.07 23:501.5511-0.002
      30.07 23:401.5531-0.0122
      30.07 23:301.5653-0.0091
      30.07 23:201.5744-0.0043
      30.07 23:101.5787-0.0039
      30.07 23:031.5826-0.0002
      30.07 23:001.5828+0.0006
      30.07 22:501.5822+0.0002
      30.07 22:401.582-0.0014
      30.07 22:301.5834-0.0031
      30.07 22:201.5865+0.0047
      30.07 22:101.5818+0.0034
      30.07 22:001.5784-0.0045
      30.07 21:501.5829+0.0007
      30.07 21:401.5822+0.0199
      30.07 21:301.5623+0.0031
      30.07 21:201.5592-0.0019
      30.07 21:101.5611+0.0036
      30.07 21:031.5575+0.0018
      30.07 21:001.5557+0.0047
      30.07 20:501.551+0.0011
      30.07 20:401.5499-0.001
      30.07 20:301.5509-0.0045
      30.07 20:201.5554+0.0059
      30.07 20:101.5495+0.004
      30.07 20:001.5455+0.0018
      30.07 19:501.5437-0.0078
      30.07 19:401.5515+0.0007
      30.07 19:301.5508-0.0023
      30.07 19:201.5531+0.0002
      30.07 19:101.5529+0.0022
      30.07 19:031.5507+0.0024
      30.07 19:001.5483-0.0124
      30.07 18:501.5607-0.0136
      30.07 18:401.5743-0.0068
      30.07 18:301.5811+0.0015
      30.07 18:201.5796+0.0042
      30.07 18:101.5754+0.019
      30.07 18:001.5564+0.0167
      30.07 17:501.5397+0.0041
      30.07 17:401.5356+0.0135
      30.07 17:301.5221+0.0046
      30.07 17:201.5175+0.0015
      30.07 17:101.516+0.0014
      30.07 17:031.5146-0.0008
      30.07 17:001.5154-0.0022
      30.07 16:501.5176+0.0112
      30.07 16:401.5064-0.0002
      30.07 16:301.5066-0.0006
      30.07 16:201.5072-0.0017
      30.07 16:101.5089+0.0032
      30.07 16:001.5057+0.0053
      30.07 15:501.5004-
      30.07 15:401.5004+0.0026
      30.07 15:301.4978-0.0033
      30.07 15:201.5011+0.008
      30.07 15:101.4931+0.0068
      30.07 15:031.4863-0.0004
      30.07 15:001.4867-0.0086
      30.07 14:501.4953-0.002
      30.07 14:401.4973-
      30.07 14:301.4973-0.0044
      30.07 14:201.5017+0.0002
      30.07 14:101.5015+0.0021
      30.07 14:001.4994+0.0001
      30.07 13:501.4993-0.0002
      30.07 13:401.4995+0.003
      30.07 13:301.4965-
      30.07 13:201.4965+0.0015
      30.07 13:101.495+0.0001
      30.07 13:031.4949+0.0007
      30.07 13:001.4942+0.0018
      30.07 12:501.4924+0.0002
      30.07 12:401.4922+0.0006
      30.07 12:301.4916-0.0034
      30.07 12:201.495+0.0031
      30.07 12:101.4919+0.0033
      30.07 12:031.4886+0.0001
      30.07 12:001.4885-0.0009
      30.07 11:501.4894-0.0005
      30.07 11:401.4899-0.0019
      30.07 11:301.4918+0.0031
      30.07 11:201.4887+0.0018
      30.07 11:101.4869+0.0031
      30.07 11:001.4838-
      30.07 10:501.4838+0.0011
      30.07 10:401.4827+0.0081
      30.07 10:301.4746+0.0023
      30.07 10:201.4723-0.0044
      30.07 10:101.4767-0.0042
      30.07 10:031.4809+0.0011
      30.07 10:001.4798-0.0001
      30.07 08:401.4799+0.0002
      30.07 08:301.4797+0.0003
      30.07 08:201.4794-0.0022
      30.07 08:101.4816-0.0019
      30.07 08:031.4835-0.0004
      30.07 08:001.4839-0.0004
      30.07 07:501.4843-0.0009
      30.07 07:401.4852-0.0005
      30.07 07:301.4857+0.001
      30.07 07:201.4847-0.0011
      30.07 07:101.4858+0.0002
      30.07 07:001.4856-0.0005
      30.07 06:501.4861-0.0034
      30.07 06:401.4895-0.0034
      30.07 06:301.4929-0.004
      30.07 06:201.4969+0.0011
      30.07 06:101.4958+0.0003
      30.07 06:031.4955+0.0002
      30.07 06:001.4953-0.0011
      30.07 05:501.4964+0.0009
      30.07 05:401.4955-0.0068
      30.07 05:301.5023+0.0006
      30.07 05:201.5017-0.0019
      30.07 05:101.5036+0.0019
      30.07 05:001.5017-0.0005
      30.07 04:501.5022-0.0007
      30.07 04:401.5029+0.0061
      30.07 04:301.4968+0.0001
      30.07 04:201.4967+0.0021
      30.07 04:101.4946-0.0039
      30.07 04:031.4985+0.0014
      30.07 04:001.4971-0.0046
      30.07 03:501.5017+0.0009
      30.07 03:401.5008-0.0035
      30.07 03:301.5043+0.0049
      30.07 03:201.4994+0.0058
      30.07 03:101.4936+0.0031
      30.07 03:001.4905-0.0015
      30.07 02:501.492+0.0006
      30.07 02:401.4914+0.0017
      30.07 02:301.4897+0.001
      30.07 02:201.4887+0.0019
      30.07 02:101.4868-0.0042
      30.07 02:031.491-0.0004
      30.07 02:001.4914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2871
      макс: 1.5865
      за неделю:
      1.5555  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.5555+0.0052
      31.07 00:501.5478-0.0044
      30.07 23:501.5511+0.0006
      30.07 22:501.5822-0.0045
      30.07 21:501.5829+0.0047
      30.07 20:501.551+0.0018
      30.07 19:501.5437-0.0124
      30.07 18:501.5607+0.0167
      30.07 17:501.5397-0.0022
      30.07 16:501.5176+0.0053
      30.07 15:501.5004-0.0086
      30.07 14:501.4953+0.0001
      30.07 13:501.4993+0.0018
      30.07 12:501.4924-0.0009
      30.07 11:501.4894-
      30.07 10:501.4838-0.0001
      30.07 08:401.4799-0.0004
      30.07 07:501.4843-0.0005
      30.07 06:501.4861-0.0011
      30.07 05:501.4964-0.0005
      30.07 04:501.5022-0.0046
      30.07 03:501.5017-0.0015
      30.07 02:501.492-0.0012
      30.07 01:501.4926-0.0014
      30.07 00:501.5063-0.0033
      29.07 23:501.504+0.0108
      29.07 22:501.4985+0.0124
      29.07 21:501.4974-0.0008
      29.07 20:501.4966+0.0022
      29.07 19:501.4912+0.0029
      29.07 18:501.4781-0.0037
      29.07 17:501.4766+0.0128
      29.07 16:501.4736-0.0002
      29.07 15:501.474-0.0018
      29.07 14:501.4633+0.0012
      29.07 13:501.4728+0.0023
      29.07 12:501.4697-0.0034
      29.07 11:501.4789-0.0015
      29.07 10:501.4766-0.0003
      29.07 09:501.4738+0.0022
      29.07 08:501.4613+0.0001
      29.07 07:501.4535+0.0008
      29.07 06:501.4579-0.0041
      29.07 05:501.4528+0.001
      29.07 04:501.4208-0.001
      29.07 03:501.4149-0.0017
      29.07 02:501.4095+0.0018
      29.07 01:501.4036-0.0014
      29.07 00:501.385-0.0001
      28.07 23:501.381+0.0008
      28.07 22:501.3796-0.0015
      28.07 21:501.3802-0.0005
      28.07 20:501.3834+0.0022
      28.07 19:501.3704+0.0008
      28.07 18:501.3546-0.0001
      28.07 17:501.3502+0.002
      28.07 16:501.3547-0.0035
      28.07 15:501.3564-0.0032
      28.07 14:501.3443-0.0021
      28.07 13:501.3432-0.001
      28.07 12:501.3489-0.0001
      28.07 11:501.3473+0.0056
      28.07 10:501.3379-0.006
      28.07 09:501.3272-0.0005
      28.07 08:501.3237+0.0012
      28.07 07:501.3198-0.0016
      28.07 06:501.3134+0.0005
      28.07 05:501.3125-0.0074
      28.07 04:501.3249-0.0026
      28.07 03:501.3259+0.0121
      28.07 02:501.3082+0.004
      28.07 01:501.3041-0.0008
      28.07 00:501.3044-0.0004
      27.07 23:501.3019+0.0008
      27.07 22:501.303+0.002
      27.07 21:501.299+0.0028
      27.07 20:501.2931+0.0014
      27.07 19:501.2894+0.0002
      27.07 18:501.2937-0.0011
      27.07 17:501.2964-0.001
      27.07 16:501.3134+0.0009
      27.07 15:501.3072+0.0004
      27.07 14:501.3055-0.0008
      27.07 13:501.3094+0.0003
      27.07 12:501.3083+0.0006
      27.07 11:501.3052-0.0011
      27.07 10:501.3036-0.0047
      27.07 09:501.3116+0.0003
      27.07 08:501.3038-0.0055
      27.07 07:501.3095-
      27.07 06:501.3102-0.0007
      27.07 05:501.3056+0.0006
      27.07 04:501.3074+0.0011
      27.07 03:501.3061+0.001
      27.07 02:501.301+0.0009
      27.07 01:501.2953-0.0004
      27.07 00:501.2985-0.0008
      26.07 23:501.2968-0.001
      26.07 22:501.2989-0.0005
      26.07 21:501.2977+0.001
      26.07 20:501.2947-0.0027
      26.07 19:501.2977-0.0004
      26.07 18:501.2979-0.0018
      26.07 17:501.2914-0.0008
      26.07 16:501.299+0.0027
      26.07 15:501.2976+0.0048
      26.07 14:501.2871+0.0024
      26.07 13:501.2965-0.0024
      26.07 12:501.3028+0.0012
      26.07 11:501.3065+0.0006
      26.07 10:501.3113-0.0014
      26.07 09:501.3189-0.0019
      26.07 08:501.3172-0.0011
      26.07 07:501.3209-0.0021
      26.07 06:501.3209-0.0009
      26.07 05:501.3234+0.0009
      26.07 04:501.324-0.0016
      26.07 03:501.3268-0.0005
      26.07 02:501.325+0.0002
      26.07 01:501.3232+0.0003
      26.07 00:501.3166-0.0009
      25.07 23:501.3185-0.0002
      25.07 22:501.3219+0.0013
      25.07 21:501.3192+0.0015
      25.07 20:501.3126-0.0003
      25.07 19:501.3039-0.0021
      25.07 18:501.2978+0.0024
      25.07 17:501.3115-0.001
      25.07 16:501.3101+0.0012
      25.07 15:501.3103+0.0013
      25.07 14:501.3096-
      25.07 13:501.3106-0.0028
      25.07 12:501.316+0.0011
      25.07 11:501.3119+0.0004
      25.07 10:501.309+0.0001
      25.07 09:501.3141+0.0006
      25.07 08:501.3165-0.0019
      25.07 07:501.3202+0.0001
      25.07 06:501.3249-0.0004
      25.07 05:501.3273-0.0004
      25.07 04:501.3251-0.001
      25.07 03:501.3295+0.0014
      25.07 02:501.327+0.001
      25.07 01:501.3279-0.0001
      25.07 00:501.323+0.0015
      24.07 23:501.3201-0.0012
      24.07 22:501.3264+0.0001
      24.07 21:501.3237+0.0015
      24.07 20:501.3168-0.0014
      24.07 19:501.3255+0.005
      24.07 18:501.3146+0.0005
      24.07 17:501.321-0.0006
      24.07 16:501.3127+0.0034
      24.07 15:501.2944+0.0037
      24.07 14:501.3045-0.0003
      24.07 13:501.3036-0.0012
      24.07 12:501.3024+0.0002
      24.07 11:501.3085+0.0016
      24.07 10:501.3038-0.0015
      24.07 09:501.3039-0.0023
      24.07 08:501.3208-0.0002
      24.07 07:501.3264-0.0005
      24.07 06:501.328+0.0016
      24.07 05:501.3295-0.0023
      24.07 04:501.333-0.0029
      24.07 03:501.3395-0.0008
      24.07 02:501.3436+0.0006
      24.07 01:501.3456
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2012
      макс: 1.5865
      за месяц:
      1.5555  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.4768+0.1218
      28.07.20261.355+0.0498
      27.07.20261.3052+0.0011
      26.07.20261.3041-0.0116
      25.07.20261.3157-0.0027
      24.07.20261.3184-0.0415
      23.07.20261.3599+0.0021
      22.07.20261.3578-0.0028
      21.07.20261.3606+0.0383
      20.07.20261.3223+0.0062
      19.07.20261.3161+0.009
      18.07.20261.3071+0.0497
      17.07.20261.2574+0.0091
      16.07.20261.2483-0.0106
      15.07.20261.2589+0.0208
      14.07.20261.2381+0.0266
      13.07.20261.2115-0.0189
      12.07.20261.2304-0.0168
      11.07.20261.2472+0.0385
      10.07.20261.2087+0.0058
      09.07.20261.2029-0.0187
      08.07.20261.2216-0.0605
      07.07.20261.2821-0.0261
      06.07.20261.3082-0.0945
      05.07.20261.4027+0.0272
      04.07.20261.3755+0.0197
      03.07.20261.3558+0.0439
      02.07.20261.3119+0.0132
      01.07.20261.2987+0.0727
      30.06.20261.226+0.0248
      29.06.20261.2012
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0938
      макс: 1.5865
      за квартал:
      1.5555  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.4768+0.1218
      28.07.20261.355+0.0498
      27.07.20261.3052+0.0011
      26.07.20261.3041-0.0116
      25.07.20261.3157-0.0027
      24.07.20261.3184-0.0415
      23.07.20261.3599+0.0021
      22.07.20261.3578-0.0028
      21.07.20261.3606+0.0383
      20.07.20261.3223+0.0062
      19.07.20261.3161+0.009
      18.07.20261.3071+0.0497
      17.07.20261.2574+0.0091
      16.07.20261.2483-0.0106
      15.07.20261.2589+0.0208
      14.07.20261.2381+0.0266
      13.07.20261.2115-0.0189
      12.07.20261.2304-0.0168
      11.07.20261.2472+0.0385
      10.07.20261.2087+0.0058
      09.07.20261.2029-0.0187
      08.07.20261.2216-0.0605
      07.07.20261.2821-0.0261
      06.07.20261.3082-0.0945
      05.07.20261.4027+0.0272
      04.07.20261.3755+0.0197
      03.07.20261.3558+0.0439
      02.07.20261.3119+0.0132
      01.07.20261.2987+0.0727
      30.06.20261.226+0.0248
      29.06.20261.2012+0.0239
      28.06.20261.1773-0.0071
      27.06.20261.1844+0.0205
      26.06.20261.1639+0.0382
      25.06.20261.1257+0.0319
      24.06.20261.0938-0.0356
      23.06.20261.1294-0.0126
      22.06.20261.142+0.0127
      21.06.20261.1293-0.0063
      20.06.20261.1356-0.0143
      19.06.20261.1499-0.0122
      18.06.20261.1621+0.0016
      17.06.20261.1605-0.0377
      16.06.20261.1982-0.0304
      15.06.20261.2286+0.0393
      14.06.20261.1893-0.0033
      13.06.20261.1926-0.0047
      12.06.20261.1973+0.0179
      11.06.20261.1794+0.0074
      10.06.20261.172-0.0275
      09.06.20261.1995+0.0042
      08.06.20261.1953-0.0503
      07.06.20261.2456+0.0003
      06.06.20261.2453+0.0288
      05.06.20261.2165-0.1086
      04.06.20261.3251-0.0463
      03.06.20261.3714-0.0417
      02.06.20261.4131-0.023
      01.06.20261.4361-0.0275
      31.05.20261.4636+0.0301
      30.05.20261.4335-0.0333
      29.05.20261.4668+0.0048
      28.05.20261.462+0.0233
      27.05.20261.4387-0.0043
      26.05.20261.443-0.0002
      25.05.20261.4432-0.0274
      24.05.20261.4706+0.016
      23.05.20261.4546+0.019
      22.05.20261.4356-0.0035
      21.05.20261.4391-0.0439
      20.05.20261.483-0.0104
      19.05.20261.4934+0.0224
      18.05.20261.471+0.0338
      17.05.20261.4372+0.0341
      16.05.20261.4031+0.0432
      15.05.20261.3599+0.0108
      14.05.20261.3491-0.0697
      13.05.20261.4188-0.0509
      12.05.20261.4697-0.0022
      11.05.20261.4719+0.0174
      10.05.20261.4545+0.0141
      09.05.20261.4404-0.0401
      08.05.20261.4805-0.0367
      07.05.20261.5172-0.0134
      06.05.20261.5306+0.0272
      05.05.20261.5034+0.0182
      04.05.20261.4852-0.0156
      03.05.20261.5008+0.0176
      02.05.20261.4832+0.0035
      01.05.20261.4797-0.0196
      30.04.20261.4993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.