Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Immutable

    Курс Cardano (ADA) к Immutable (IMX)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - IMX / Обратный расчет: курс Immutable к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно immutable, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6395
      макс: 1.6838
      за сутки:
      1.6758  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:201.6758-0.0056
      14.09 06:101.6814-0.0024
      14.09 06:001.6838+0.0043
      14.09 05:501.6795+0.0025
      14.09 05:401.677+0.0025
      14.09 05:301.6745+0.0047
      14.09 05:201.6698+0.0024
      14.09 05:101.6674+0.0029
      14.09 05:031.6645-0.0015
      14.09 05:001.666-0.0035
      14.09 04:501.6695-0.0008
      14.09 04:401.6703-0.0025
      14.09 04:301.6728+0.0045
      14.09 04:201.6683-0.0017
      14.09 04:101.67+0.0016
      14.09 04:001.6684-0.0011
      14.09 03:501.6695-0.0021
      14.09 03:401.6716+0.0012
      14.09 03:301.6704-0.0027
      14.09 03:201.6731-0.0022
      14.09 03:101.6753+0.0011
      14.09 03:031.6742+0.0002
      14.09 03:001.674-0.0025
      14.09 02:501.6765-0.0003
      14.09 02:401.6768+0.0032
      14.09 02:301.6736-0.0018
      14.09 02:201.6754-0.002
      14.09 02:101.6774+0.0039
      14.09 02:001.6735+0.0015
      14.09 01:501.672-0.0027
      14.09 01:401.6747-0.0006
      14.09 01:301.6753+0.0096
      14.09 01:201.6657-0.0071
      14.09 01:101.6728+0.0063
      14.09 01:031.6665-0.0022
      14.09 01:001.6687-0.0008
      14.09 00:501.6695-0.0029
      14.09 00:401.6724-0.0021
      14.09 00:301.6745-0.0007
      14.09 00:201.6752-0.0006
      14.09 00:101.6758+0.0007
      14.09 00:001.6751-0.001
      13.09 23:501.6761-0.0008
      13.09 23:401.6769+0.0025
      13.09 23:301.6744+0.0011
      13.09 23:201.6733-0.0015
      13.09 23:101.6748-0.0002
      13.09 23:031.675-0.0003
      13.09 23:001.6753+0.0001
      13.09 22:501.6752+0.0016
      13.09 22:401.6736+0.0018
      13.09 22:301.6718+0.0033
      13.09 22:201.6685-0.0011
      13.09 22:101.6696+0.0018
      13.09 22:001.6678+0.0009
      13.09 21:501.6669+0.0004
      13.09 21:401.6665+0.0021
      13.09 21:301.6644-0.0009
      13.09 21:201.6653+0.0026
      13.09 21:101.6627+0.0005
      13.09 21:031.6622+0.0001
      13.09 21:001.6621+0.0009
      13.09 20:501.6612-0.001
      13.09 20:401.6622+0.0003
      13.09 20:301.6619+0.0046
      13.09 20:241.6573-0.0026
      13.09 20:101.6599-0.0024
      13.09 20:001.6623-0.0004
      13.09 19:501.6627+0.0001
      13.09 19:401.6626-0.0026
      13.09 19:301.6652+0.0021
      13.09 19:201.6631-0.0007
      13.09 19:101.6638+0.0013
      13.09 19:031.6625+0.0019
      13.09 19:001.6606-0.0017
      13.09 18:501.6623-0.0045
      13.09 18:401.6668+0.0036
      13.09 18:301.6632+0.0017
      13.09 18:201.6615+0.004
      13.09 18:101.6575-0.0004
      13.09 18:001.6579-0.0015
      13.09 17:501.6594-0.0008
      13.09 17:401.6602-0.001
      13.09 17:301.6612+0.006
      13.09 17:201.6552+0.0088
      13.09 17:101.6464+0.0032
      13.09 17:031.6432+0.0037
      13.09 17:001.6395-0.01
      13.09 16:501.6495+0.0007
      13.09 16:401.6488-0.0014
      13.09 16:301.6502+0.0016
      13.09 16:201.6486-0.0078
      13.09 16:101.6564+0.0094
      13.09 16:001.647-0.0013
      13.09 15:501.6483-0.0022
      13.09 15:401.6505-0.0002
      13.09 15:301.6507-0.0203
      13.09 15:201.671-0.0001
      13.09 15:101.6711+0.0018
      13.09 15:031.6693-
      13.09 15:001.6693+0.0008
      13.09 14:501.6685+0.0026
      13.09 14:401.6659+0.0007
      13.09 14:301.6652-0.0008
      13.09 14:201.666+0.0036
      13.09 14:101.6624+0.0023
      13.09 14:001.6601-0.0043
      13.09 13:501.6644-0.0049
      13.09 13:401.6693+0.0025
      13.09 13:301.6668-0.0008
      13.09 13:201.6676+0.0012
      13.09 13:101.6664+0.0041
      13.09 13:031.6623-0.0011
      13.09 13:001.6634-0.0023
      13.09 12:501.6657+0.0024
      13.09 12:401.6633+0.0003
      13.09 12:301.663+0.004
      13.09 12:201.659+0.0057
      13.09 12:101.6533-0.0114
      13.09 12:001.6647+0.0008
      13.09 11:501.6639-
      13.09 11:401.6639+0.0114
      13.09 11:301.6525+0.0025
      13.09 11:201.65-0.0003
      13.09 11:101.6503+0.0011
      13.09 11:031.6492+0.0007
      13.09 11:001.6485-0.0002
      13.09 10:501.6487+0.0002
      13.09 10:401.6485+0.0035
      13.09 10:301.645+0.0011
      13.09 10:201.6439-0.0031
      13.09 10:101.647+0.0026
      13.09 10:001.6444-0.0005
      13.09 09:501.6449+0.003
      13.09 09:401.6419+0.0006
      13.09 09:301.6413+0.0007
      13.09 09:201.6406-0.0015
      13.09 09:101.6421-0.0034
      13.09 09:031.6455-0.0062
      13.09 09:001.6517-0.0014
      13.09 08:501.6531+0.0003
      13.09 08:401.6528+0.0017
      13.09 08:301.6511-0.003
      13.09 08:201.6541-0.0008
      13.09 08:101.6549+0.0023
      13.09 08:001.6526+0.0026
      13.09 07:501.65-0.0031
      13.09 07:401.6531+0.0055
      13.09 07:301.6476+0.0048
      13.09 07:201.6428+0.0011
      13.09 07:101.6417-0.0037
      13.09 07:031.6454-0.002
      13.09 07:001.6474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6209
      макс: 1.7482
      за неделю:
        1.6758

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:201.6758+0.0043
      14.09 05:501.6795-0.0035
      14.09 04:501.6695-0.0011
      14.09 03:501.6695-0.0025
      14.09 02:501.6765+0.0015
      14.09 01:501.672-0.0008
      14.09 00:501.6695-0.001
      13.09 23:501.6761+0.0001
      13.09 22:501.6752+0.0009
      13.09 21:501.6669+0.0009
      13.09 20:501.6612-0.0004
      13.09 19:501.6627-0.0017
      13.09 18:501.6623-0.0015
      13.09 17:501.6594-0.01
      13.09 16:501.6495-0.0013
      13.09 15:501.6483+0.0008
      13.09 14:501.6685-0.0043
      13.09 13:501.6644-0.0023
      13.09 12:501.6657+0.0008
      13.09 11:501.6639-0.0002
      13.09 10:501.6487-0.0005
      13.09 09:501.6449-0.0014
      13.09 08:501.6531+0.0026
      13.09 07:501.65+0.0041
      13.09 06:501.6433-0.0008
      13.09 05:501.6697+0.001
      13.09 04:501.6697-0.0045
      13.09 03:501.6998-0.0019
      13.09 02:501.7072-0.0025
      13.09 01:501.708-0.0012
      13.09 00:501.7118+0.0008
      12.09 23:501.7121+0.0008
      12.09 22:501.7083+0.0022
      12.09 21:501.7013+0.0023
      12.09 20:501.6978+0.0013
      12.09 19:501.6976+0.0008
      12.09 18:501.6988+0.0019
      12.09 17:501.686+0.0023
      12.09 16:501.6937+0.0027
      12.09 15:501.6943-0.0005
      12.09 14:501.6934+0.0024
      12.09 13:501.6849-0.0043
      12.09 12:501.6998+0.0011
      12.09 11:501.6977+0.0008
      12.09 10:501.7018-0.0009
      12.09 09:501.6907-0.0003
      12.09 08:501.6996+0.0019
      12.09 07:501.7+0.0003
      12.09 06:501.7123-0.0002
      12.09 05:501.7097+0.0013
      12.09 04:501.708-0.0014
      12.09 03:501.7055-0.001
      12.09 02:501.7044+0.0001
      12.09 01:501.7018+0.001
      12.09 00:501.6981+0.0001
      11.09 23:501.6933+0.0004
      11.09 22:501.7008+0.0026
      11.09 21:501.6857-0.0023
      11.09 20:501.697-0.0029
      11.09 19:501.704-0.0113
      11.09 18:501.7062-0.0159
      11.09 17:501.7109+0.0011
      11.09 16:501.7406+0.0028
      11.09 15:501.7282-0.0005
      11.09 14:501.7091+0.0015
      11.09 13:501.7163-0.0029
      11.09 12:501.7192-0.0004
      11.09 11:501.732-0.0012
      11.09 10:501.7374+0.0002
      11.09 09:501.7402-0.0032
      11.09 08:501.745-0.0009
      11.09 07:501.7482-0.0007
      11.09 06:501.7406-0.0002
      11.09 05:501.7403+0.0067
      11.09 04:501.7351+0.0047
      11.09 03:501.7198-0.0015
      11.09 02:501.7237-0.0046
      11.09 01:501.7173-0.0028
      11.09 00:501.716+0.0007
      10.09 23:501.7135-
      10.09 22:501.7159+0.0077
      10.09 21:501.7108+0.0004
      10.09 20:501.7134-0.0044
      10.09 19:501.7119-0.0004
      10.09 18:501.7109+0.0031
      10.09 17:501.7262-0.0001
      10.09 16:501.7144-0.0093
      10.09 15:501.7101+0.0015
      10.09 14:501.713-0.0031
      10.09 13:501.7237+0.0008
      10.09 12:501.7257-0.0015
      10.09 11:501.7163-0.0003
      10.09 10:501.713-0.0005
      10.09 09:501.7123+0.0019
      10.09 08:501.7055+0.0022
      10.09 07:501.7027+0.0006
      10.09 06:501.6962-0.0019
      10.09 05:501.692+0.0024
      10.09 04:501.6913-0.0016
      10.09 03:501.6798-0.0027
      10.09 02:501.6815-0.0048
      10.09 01:501.6845+0.0045
      10.09 00:501.6648+0.0025
      09.09 23:501.668+0.0018
      09.09 22:501.6762+0.0023
      09.09 21:501.6718-0.0008
      09.09 20:501.6761-0.0047
      09.09 19:501.6815-0.0049
      09.09 18:501.6804-0.0004
      09.09 17:501.6678-0.0031
      09.09 16:501.6712-0.0045
      09.09 15:501.6816+0.0029
      09.09 14:501.67+0.0002
      09.09 13:501.6736+0.0099
      09.09 12:501.656-0.0007
      09.09 11:501.6708+0.0004
      09.09 10:501.6756-0.0006
      09.09 09:501.6804+0.0034
      09.09 08:501.6651+0.005
      09.09 07:501.6728-0.0004
      09.09 06:501.6634+0.0013
      09.09 05:501.6628-0.001
      09.09 04:501.6709+0.0014
      09.09 03:501.6704-0.0031
      09.09 02:501.6644+0.0012
      09.09 01:501.6651-0.0004
      09.09 00:501.6657+0.0017
      08.09 23:501.6768+0.0009
      08.09 22:501.6826+0.0038
      08.09 21:501.6847+0.0015
      08.09 20:501.6874-0.0114
      08.09 19:501.7013-0.0041
      08.09 18:501.7096+0.0005
      08.09 17:501.6699+0.0041
      08.09 16:501.6634+0.0032
      08.09 15:501.6459+0.0059
      08.09 14:501.6422-0.0011
      08.09 13:501.6417-
      08.09 12:501.6467-0.004
      08.09 11:501.6394+0.0034
      08.09 10:501.6306+0.0025
      08.09 09:501.6343+0.0003
      08.09 08:501.6218-0.0073
      08.09 07:501.6346-0.001
      08.09 06:501.6345-0.0044
      08.09 05:501.6419+0.0011
      08.09 04:501.6595+0.0011
      08.09 03:501.6571-0.0048
      08.09 02:501.6684+0.0037
      08.09 01:501.6599+0.0005
      08.09 00:501.6569-
      07.09 23:501.6502-0.0018
      07.09 22:501.6549+0.0024
      07.09 21:501.6495+0.0012
      07.09 20:501.6497+0.0031
      07.09 19:501.6448+0.002
      07.09 18:501.6327+0.0024
      07.09 17:501.6209-0.0053
      07.09 16:501.6286+0.0013
      07.09 15:501.6466+0.0001
      07.09 14:501.6502-0.0046
      07.09 13:501.6593-0.008
      07.09 12:501.6598-0.0094
      07.09 11:501.6672+0.0017
      07.09 10:501.6565+0.0011
      07.09 09:501.6569-0.0037
      07.09 08:501.6665-0.0012
      07.09 07:501.6597-0.0043
      07.09 06:501.6589
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5692
      макс: 1.8562
      за месяц:
        1.6758
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.6632-0.0374
      12.09.20261.7006-0.0198
      11.09.20261.7204+0.0106
      10.09.20261.7098+0.0373
      09.09.20261.6725+0.0137
      08.09.20261.6588+0.0045
      07.09.20261.6543-0.0011
      06.09.20261.6554-0.0578
      05.09.20261.7132-0.0313
      04.09.20261.7445+0.0618
      03.09.20261.6827+0.0879
      02.09.20261.5948+0.0023
      01.09.20261.5925+0.0233
      31.08.20261.5692-0.0095
      30.08.20261.5787+0.0077
      29.08.20261.571-0.0486
      28.08.20261.6196-0.0043
      27.08.20261.6239-0.0301
      26.08.20261.654+0.0031
      25.08.20261.6509-0.1273
      23.08.20261.7782-0.078
      22.08.20261.8562+0.0634
      21.08.20261.7928-0.0019
      20.08.20261.7947-0.0152
      19.08.20261.8099+0.0898
      18.08.20261.7201+0.0985
      17.08.20261.6216-0.0118
      16.08.20261.6334-0.0052
      15.08.20261.6386-0.0309
      14.08.20261.6695
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0938
      макс: 1.8562
      за квартал:
      1.6758  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.6632-0.0374
      12.09.20261.7006-0.0198
      11.09.20261.7204+0.0106
      10.09.20261.7098+0.0373
      09.09.20261.6725+0.0137
      08.09.20261.6588+0.0045
      07.09.20261.6543-0.0011
      06.09.20261.6554-0.0578
      05.09.20261.7132-0.0313
      04.09.20261.7445+0.0618
      03.09.20261.6827+0.0879
      02.09.20261.5948+0.0023
      01.09.20261.5925+0.0233
      31.08.20261.5692-0.0095
      30.08.20261.5787+0.0077
      29.08.20261.571-0.0486
      28.08.20261.6196-0.0043
      27.08.20261.6239-0.0301
      26.08.20261.654+0.0031
      25.08.20261.6509-0.1273
      23.08.20261.7782-0.078
      22.08.20261.8562+0.0634
      21.08.20261.7928-0.0019
      20.08.20261.7947-0.0152
      19.08.20261.8099+0.0898
      18.08.20261.7201+0.0985
      17.08.20261.6216-0.0118
      16.08.20261.6334-0.0052
      15.08.20261.6386-0.0309
      14.08.20261.6695-0.0015
      13.08.20261.671+0.0296
      12.08.20261.6414-0.0423
      11.08.20261.6837-0.0696
      10.08.20261.7533-0.0194
      09.08.20261.7727-0.0295
      08.08.20261.8022-0.012
      07.08.20261.8142+0.0494
      06.08.20261.7648+0.0302
      05.08.20261.7346-0.02
      04.08.20261.7546+0.0486
      03.08.20261.706+0.0238
      02.08.20261.6822+0.1034
      01.08.20261.5788-0.0064
      31.07.20261.5852+0.0637
      30.07.20261.5215+0.0447
      29.07.20261.4768+0.1218
      28.07.20261.355+0.0498
      27.07.20261.3052+0.0011
      26.07.20261.3041-0.0116
      25.07.20261.3157-0.0027
      24.07.20261.3184-0.0415
      23.07.20261.3599+0.0021
      22.07.20261.3578-0.0028
      21.07.20261.3606+0.0383
      20.07.20261.3223+0.0062
      19.07.20261.3161+0.009
      18.07.20261.3071+0.0497
      17.07.20261.2574+0.0091
      16.07.20261.2483-0.0106
      15.07.20261.2589+0.0208
      14.07.20261.2381+0.0266
      13.07.20261.2115-0.0189
      12.07.20261.2304-0.0168
      11.07.20261.2472+0.0385
      10.07.20261.2087+0.0058
      09.07.20261.2029-0.0187
      08.07.20261.2216-0.0605
      07.07.20261.2821-0.0261
      06.07.20261.3082-0.0945
      05.07.20261.4027+0.0272
      04.07.20261.3755+0.0197
      03.07.20261.3558+0.0439
      02.07.20261.3119+0.0132
      01.07.20261.2987+0.0727
      30.06.20261.226+0.0248
      29.06.20261.2012+0.0239
      28.06.20261.1773-0.0071
      27.06.20261.1844+0.0205
      26.06.20261.1639+0.0382
      25.06.20261.1257+0.0319
      24.06.20261.0938-0.0356
      23.06.20261.1294-0.0126
      22.06.20261.142+0.0127
      21.06.20261.1293-0.0063
      20.06.20261.1356-0.0143
      19.06.20261.1499-0.0122
      18.06.20261.1621+0.0016
      17.06.20261.1605-0.0377
      16.06.20261.1982-0.0304
      15.06.20261.2286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.