Курсы криптовалют к Injective Protocol

Биткоин 63863.99
Эфириум 3318.28
Tether 0.99949
Binance Coin 601.11
Solana 143.49
USD Coin 0.99999
Lido Staked ETH 3315.64
Рипл 0.52297
Dogecoin 0.15004
Tokamak Network 5.5474
Cardano 0.47491
SHIBA INU 2.503E-5
Avalanche 34.9575
TRON 0.12082
Wrapped TRON 0.12067
Polkadot 6.9217
Wrapped Bitcoin 63997.58
Bitcoin Cash 482.28
ChainLink 14.2974
NEAR Protocol 7.432

Все криптовалюты » Injective Protocol, 0x »

Курс Injective Protocol к 0x

Обновлено: 28.04.2024 11:30:01 Injective Protocol


	=
Калькулятор INJ - ZRX / Обратный расчет: курс 0x к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно 0x, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4074

макс: 51.6727

за сутки:

51.3245

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
28.04 11:30	51.3245	+0.0277
28.04 11:20	51.2968	+0.0116
28.04 11:10	51.2852	-0.0586
28.04 11:00	51.3438	-0.0296
28.04 10:50	51.3734	-0.0602
28.04 10:40	51.4336	-0.0382
28.04 10:30	51.4718	-0.0825
28.04 10:20	51.5543	-0.0088
28.04 10:10	51.5631	+0.0067
28.04 10:03	51.5564	-0.0537
28.04 10:00	51.6101	-0.0626
28.04 09:50	51.6727	+0.1686
28.04 09:40	51.5041	+0.0117
28.04 09:30	51.4924	-0.1597
28.04 09:20	51.6521	+0.0332
28.04 09:10	51.6189	+0.1077
28.04 09:00	51.5112	+0.0946
28.04 08:50	51.4166	-0.006
28.04 08:40	51.4226	-0.0985
28.04 08:30	51.5211	+0.0821
28.04 08:20	51.439	+0.1778
28.04 08:10	51.2612	+0.0902
28.04 08:03	51.171	+0.0039
28.04 08:00	51.1671	-0.0206
28.04 07:50	51.1877	+0.0006
28.04 07:40	51.1871	+0.0067
28.04 07:30	51.1804	-0.0538
28.04 07:20	51.2342	+0.0295
28.04 07:10	51.2047	-0.0181
28.04 07:00	51.2228	+0.1706
28.04 06:50	51.0522	-0.0166
28.04 06:40	51.0688	+0.0249
28.04 06:30	51.0439	+0.1246
28.04 06:20	50.9193	-0.1095
28.04 06:10	51.0288	-0.1018
28.04 06:03	51.1306	-0.023
28.04 06:00	51.1536	+0.0594
28.04 05:50	51.0942	-0.0177
28.04 05:40	51.1119	+0.0427
28.04 05:30	51.0692	+0.032
28.04 05:20	51.0372	+0.087
28.04 05:10	50.9502	-0.0707
28.04 05:00	51.0209	-0.0631
28.04 04:50	51.084	+0.1039
28.04 04:40	50.9801	-0.0184
28.04 04:30	50.9985	+0.0314
28.04 04:20	50.9671	-0.0437
28.04 04:10	51.0108	+0.0339
28.04 04:03	50.9769	-0.048
28.04 04:00	51.0249	+0.076
28.04 03:50	50.9489	+0.1018
28.04 03:40	50.8471	+0.1782
28.04 03:30	50.6689	+0.2615
28.04 03:20	50.4074	-0.7068
28.04 03:10	51.1142	-0.0919
28.04 03:00	51.2061	-0.0988
28.04 02:50	51.3049	+0.0147
28.04 02:40	51.2902	+0.0297
28.04 02:30	51.2605	-0.0365
28.04 02:20	51.297	+0.0435
28.04 02:10	51.2535	+0.0464
28.04 02:03	51.2071	+0.0262
28.04 02:00	51.1809	+0.0728
28.04 01:50	51.1081	-0.0699
28.04 01:40	51.178	-0.0728
28.04 01:30	51.2508	+0.0647
28.04 01:20	51.1861	+0.0092
28.04 01:10	51.1769	+0.0627
28.04 01:00	51.1142	+0.001
28.04 00:50	51.1132	-0.0253
28.04 00:40	51.1385	-0.0164
28.04 00:30	51.1549	+0.0316
28.04 00:20	51.1233	+0.02
28.04 00:10	51.1033	-0.0013
28.04 00:03	51.1046	+0.0004
28.04 00:00	51.1042	-0.0059
27.04 23:50	51.1101	-0.0669
27.04 23:40	51.177	+0.1413
27.04 23:30	51.0357	+0.0884
27.04 23:20	50.9473	+0.0091
27.04 23:10	50.9382	+0.0333
27.04 23:00	50.9049	+0.0807
27.04 22:50	50.8242	+0.0615
27.04 22:40	50.7627	+0.0809
27.04 22:30	50.6818	-0.0492
27.04 22:20	50.731	-0.0655
27.04 22:10	50.7965	+0.0333
27.04 22:03	50.7632	+0.0059
27.04 22:00	50.7573	+0.1141
27.04 21:50	50.6432	-0.0098
27.04 21:40	50.653	+0.0422
27.04 21:30	50.6108	-0.1436
27.04 21:20	50.7544	-0.0746
27.04 21:10	50.829	-0.0141
27.04 21:00	50.8431	-0.0595
27.04 20:50	50.9026	-0.1463
27.04 20:40	51.0489	+0.0855
27.04 20:30	50.9634	-0.0404
27.04 20:20	51.0038	-0.0224
27.04 20:10	51.0262	+0.0036
27.04 20:03	51.0226	-0.0214
27.04 20:00	51.044	+0.0257
27.04 19:50	51.0183	+0.0505
27.04 19:40	50.9678	+0.0648
27.04 19:30	50.903	+0.1153
27.04 19:20	50.7877	+0.0624
27.04 19:10	50.7253	+0.042
27.04 19:00	50.6833	+0.0043
27.04 18:50	50.679	-0.0181
27.04 18:40	50.6971	+0.0328
27.04 18:30	50.6643	-0.04
27.04 18:20	50.7043	-0.0927
27.04 18:10	50.797	+0.1054
27.04 18:03	50.6916	+0.0062
27.04 18:00	50.6854	+0.0526
27.04 17:50	50.6328	-0.0776
27.04 17:40	50.7104	-0.0747
27.04 17:30	50.7851	-0.1087
27.04 17:20	50.8938	+0.1199
27.04 17:10	50.7739	+0.0176
27.04 17:00	50.7563	+0.1971
27.04 16:50	50.5592	-0.1062
27.04 16:40	50.6654	-0.0535
27.04 16:30	50.7189	-0.0692
27.04 16:20	50.7881	+0.0793
27.04 16:10	50.7088	-0.0881
27.04 16:03	50.7969	-0.0074
27.04 16:00	50.8043	-0.0422
27.04 15:50	50.8465	+0.0245
27.04 15:40	50.822	-0.0207
27.04 15:30	50.8427	+0.0649
27.04 15:20	50.7778	-0.0219
27.04 15:10	50.7997	+0.1032
27.04 15:00	50.6965	+0.0264
27.04 14:50	50.6701	+0.0039
27.04 14:40	50.6662	-0.1812
27.04 14:30	50.8474	-0.1548
27.04 14:20	51.0022	+0.0867
27.04 14:10	50.9155	+0.0832
27.04 14:03	50.8323	-0.047
27.04 14:00	50.8793	+0.043
27.04 13:50	50.8363	+0.0348
27.04 13:40	50.8015	-0.0209
27.04 13:30	50.8224	-0.0795
27.04 13:20	50.9019	-0.096
27.04 13:10	50.9979	+0.0596
27.04 13:00	50.9383	-0.0762
27.04 12:50	51.0145	-0.0569
27.04 12:40	51.0714	-0.0077
27.04 12:30	51.0791	-0.0196
27.04 12:20	51.0987	+0.13
27.04 12:10	50.9687	+0.0356
27.04 12:03	50.9331	+0.0135
27.04 12:00	50.9196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.6028

макс: 52.7278

за неделю:

51.3245

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
28.04 11:30	51.3245	-0.0296
28.04 10:50	51.3734	-0.0626
28.04 09:50	51.6727	+0.0946
28.04 08:50	51.4166	-0.0206
28.04 07:50	51.1877	+0.1706
28.04 06:50	51.0522	+0.0594
28.04 05:50	51.0942	-0.0631
28.04 04:50	51.084	+0.076
28.04 03:50	50.9489	-0.0988
28.04 02:50	51.3049	+0.0728
28.04 01:50	51.1081	+0.001
28.04 00:50	51.1132	-0.0059
27.04 23:50	51.1101	+0.0807
27.04 22:50	50.8242	+0.1141
27.04 21:50	50.6432	-0.0595
27.04 20:50	50.9026	+0.0257
27.04 19:50	51.0183	+0.0043
27.04 18:50	50.679	+0.0526
27.04 17:50	50.6328	+0.1971
27.04 16:50	50.5592	-0.0422
27.04 15:50	50.8465	+0.0264
27.04 14:50	50.6701	+0.043
27.04 13:50	50.8363	-0.0762
27.04 12:50	51.0145	-0.0029
27.04 11:50	50.9225	-0.1587
27.04 10:50	51.616	+0.067
27.04 09:50	51.6779	-0.0131
27.04 08:50	51.7509	+0.0468
27.04 07:50	51.6452	+0.0064
27.04 06:50	51.6854	-0.1878
27.04 05:50	51.7051	+0.0776
27.04 04:50	51.5714	+0.137
27.04 03:50	51.3151	-0.0355
27.04 02:50	50.3588	+0.0314
27.04 01:50	50.5316	+0.0373
27.04 00:50	50.5388	+0.0575
26.04 23:50	50.2751	-0.0417
26.04 22:50	50.3507	-0.0168
26.04 21:50	50.6565	+0.0291
26.04 20:50	50.7182	-0.0301
26.04 19:50	50.7565	-0.1133
26.04 18:50	50.7085	-0.0404
26.04 17:50	50.8039	-0.0886
26.04 16:50	50.817	-0.1852
26.04 15:50	51.2301	-0.0672
26.04 14:50	51.1733	+0.1235
26.04 13:50	51.1776	-0.0658
26.04 12:50	51.3383	-0.0401
26.04 11:50	51.4712	+0.0635
26.04 10:50	51.4435	-0.0371
26.04 09:50	51.7852	+0.075
26.04 08:50	51.5459	-0.0213
26.04 07:50	51.5081	-0.098
26.04 06:50	51.5971	-0.0955
26.04 05:50	51.4119	-0.0307
26.04 04:50	51.6456	-0.0004
26.04 03:50	51.3663	+0.0556
26.04 02:50	51.0701	-0.0137
26.04 01:50	50.9981	-0.0596
26.04 00:50	50.9849	-0.1307
25.04 23:50	50.8314	+0.0087
25.04 22:50	50.6871	+0.0307
25.04 21:50	50.5756	+0.0512
25.04 20:50	50.5903	-0.0614
25.04 19:50	50.8846	-0.0668
25.04 18:50	51.2054	-0.0156
25.04 17:50	51.3095	-0.0954
25.04 16:50	51.4912	+0.2083
25.04 15:50	51.4428	-0.2414
25.04 14:50	51.7291	+0.0241
25.04 13:50	51.5543	+0.055
25.04 12:50	51.8943	-0.0195
25.04 11:50	51.9834	+0.0507
25.04 10:50	51.9012	+0.0171
25.04 09:50	51.7148	-0.0237
25.04 08:50	51.6038	-0.0307
25.04 07:50	51.5646	+0.0749
25.04 06:50	51.3472	+0.0776
25.04 05:50	51.1527	+0.0554
25.04 04:50	51.0375	+0.0649
25.04 03:50	51.0421	-0.0821
25.04 02:50	51.2413	+0.0641
25.04 01:50	51.2405	+0.0895
25.04 00:50	51.1816	-0.0216
24.04 23:50	51.2281	-0.0579
24.04 22:50	51.4303	+0.14
24.04 21:50	51.5074	+0.0642
24.04 20:50	51.7945	+0.1421
24.04 19:50	51.7983	-0.1104
24.04 18:50	52.2024	+0.008
24.04 17:50	51.9116	-0.183
24.04 16:50	51.9287	+0.1337
24.04 15:50	51.8569	-0.0254
24.04 14:50	51.9375	+0.1468
24.04 13:50	51.5689	+0.1556
24.04 12:50	51.5453	-0.0832
24.04 11:50	51.6809	+0.1704
24.04 10:50	51.4301	+0.0357
24.04 09:50	51.1	-0.0668
24.04 08:50	51.0055	+0.1523
24.04 07:50	50.6083	-0.0801
24.04 06:50	50.3668	-0.0774
24.04 05:50	50.3527	-0.0403
24.04 04:50	50.3558	+0.115
24.04 03:50	49.8224	-0.0669
24.04 02:50	50.2472	+0.0091
24.04 01:50	50.1057	+0.022
24.04 00:50	50.2578	-0.0163
23.04 23:50	50.3173	-0.0055
23.04 22:50	50.0758	+0.1506
23.04 21:50	50.2623	-0.0945
23.04 20:50	50.2009	-0.0771
23.04 19:50	50.543	+0.0453
23.04 18:50	50.7695	+0.0559
23.04 17:50	50.6727	+0.0247
23.04 16:50	50.2691	+0.0111
23.04 15:50	50.0387	-0.053
23.04 14:50	50.1844	-0.0883
23.04 13:50	50.1788	+0.0602
23.04 12:50	50.1456	+0.0717
23.04 11:50	49.6028	-0.0101
23.04 10:50	49.9726	+0.0959
23.04 09:50	50.0501	-0.1787
23.04 08:50	50.4548	+0.0449
23.04 07:50	50.5853	+0.0168
23.04 06:50	50.4428	+0.1594
23.04 05:50	50.524	+0.0296
23.04 04:50	50.8278	+0.0648
23.04 03:50	50.9803	-0.0774
23.04 02:50	50.2915	-0.0813
23.04 01:50	50.3513	-0.0358
23.04 00:50	50.5287	-0.0679
22.04 23:50	50.6613	+0.0102
22.04 22:50	50.5674	-0.07
22.04 21:50	51.0352	+0.2094
22.04 20:50	50.643	-0.0434
22.04 19:50	50.6226	+0.1522
22.04 18:50	50.6104	+0.0084
22.04 17:50	50.8329	-0.0753
22.04 16:50	50.889	-0.0883
22.04 15:50	50.8392	-0.073
22.04 14:50	51.0859	-0.1371
22.04 13:50	51.2898	-0.0983
22.04 12:50	51.357	-0.0421
22.04 11:50	51.687	+0.1344
22.04 10:50	51.6327	-0.0739
22.04 09:50	51.9408	+0.1551
22.04 08:50	51.9629	-0.0259
22.04 07:50	51.7119	+0.2095
22.04 06:50	51.6105	+0.1198
22.04 05:50	51.4388	-0.0602
22.04 04:50	51.5067	-0.0473
22.04 03:50	51.8517	-0.0588
22.04 02:50	51.3815	-0.1247
22.04 01:50	51.5526	+0.1741
22.04 00:50	51.3541	+0.0195
21.04 23:50	51.4552	-0.0067
21.04 22:50	51.5593	+0.0774
21.04 21:50	51.5169	-0.0069
21.04 20:50	51.7819	+0.0224
21.04 19:50	51.8004	-0.0978
21.04 18:50	51.9145	-0.0518
21.04 17:50	52.0982	-0.1428
21.04 16:50	52.1903	-0.0785
21.04 15:50	51.916	-0.0076
21.04 14:50	52.2815	-0.0634
21.04 13:50	52.7278	+0.1245
21.04 12:50	52.1354	-0.06
21.04 11:50	51.9427

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 35.5863

макс: 54.5051

за месяц:

51.3245

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04.2024	51.1251	+0.083
26.04.2024	51.0421	-0.2294
25.04.2024	51.2715	-0.069
24.04.2024	51.3405	+1.0399
23.04.2024	50.3006	-0.793
22.04.2024	51.0936	-1.0326
21.04.2024	52.1262	-0.7404
20.04.2024	52.8666	-0.5545
19.04.2024	53.4211	-1.084
18.04.2024	54.5051	+2.1697
17.04.2024	52.3354	+1.429
16.04.2024	50.9064	+0.1448
15.04.2024	50.7616	-0.4375
14.04.2024	51.1991	+2.1201
13.04.2024	49.079	-0.8406
12.04.2024	49.9196	-0.3596
11.04.2024	50.2792	+0.3518
10.04.2024	49.9274	+1.3269
09.04.2024	48.6005	-0.6728
08.04.2024	49.2733	-2.1486
07.04.2024	51.4219	-1.4657
06.04.2024	52.8876	+3.1015
05.04.2024	49.7861	-0.3142
04.04.2024	50.1003	-1.5625
03.04.2024	51.6628	+3.2018
02.04.2024	48.461	-0.596
01.04.2024	49.057	-0.125
31.03.2024	49.182	+2.9556
30.03.2024	46.2264	+4.2391
29.03.2024	41.9873	+6.401
28.03.2024	35.5863

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 30.9443

макс: 111.4

за квартал:

51.3245

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04.2024	51.1251	+0.083
26.04.2024	51.0421	-0.2294
25.04.2024	51.2715	-0.069
24.04.2024	51.3405	+1.0399
23.04.2024	50.3006	-0.793
22.04.2024	51.0936	-1.0326
21.04.2024	52.1262	-0.7404
20.04.2024	52.8666	-0.5545
19.04.2024	53.4211	-1.084
18.04.2024	54.5051	+2.1697
17.04.2024	52.3354	+1.429
16.04.2024	50.9064	+0.1448
15.04.2024	50.7616	-0.4375
14.04.2024	51.1991	+2.1201
13.04.2024	49.079	-0.8406
12.04.2024	49.9196	-0.3596
11.04.2024	50.2792	+0.3518
10.04.2024	49.9274	+1.3269
09.04.2024	48.6005	-0.6728
08.04.2024	49.2733	-2.1486
07.04.2024	51.4219	-1.4657
06.04.2024	52.8876	+3.1015
05.04.2024	49.7861	-0.3142
04.04.2024	50.1003	-1.5625
03.04.2024	51.6628	+3.2018
02.04.2024	48.461	-0.596
01.04.2024	49.057	-0.125
31.03.2024	49.182	+2.9556
30.03.2024	46.2264	+4.2391
29.03.2024	41.9873	+6.401
28.03.2024	35.5863	-0.1111
27.03.2024	35.6974	-2.0348
26.03.2024	37.7322	-0.9584
25.03.2024	38.6906	-2.068
24.03.2024	40.7586	-0.491
23.03.2024	41.2496	+0.9241
22.03.2024	40.3255	+1.3029
21.03.2024	39.0226	+8.0783
20.03.2024	30.9443	-0.2255
19.03.2024	31.1698	-1.7661
18.03.2024	32.9359	+1.4705
17.03.2024	31.4654	-2.5652
16.03.2024	34.0306	-0.3229
15.03.2024	34.3535	-4.8904
14.03.2024	39.2439	-11.7969
13.03.2024	51.0408	+2.4073
12.03.2024	48.6335	+2.3762
11.03.2024	46.2573	-8.3326
10.03.2024	54.5899	-18.7603
09.03.2024	73.3502	-6.333
08.03.2024	79.6832	-1.5875
07.03.2024	81.2707	-2.0405
06.03.2024	83.3112	-10.7313
05.03.2024	94.0425	+1.8438
04.03.2024	92.1987	-6.4746
03.03.2024	98.6733	-3.7467
02.03.2024	102.42	-4.93
01.03.2024	107.35	-4.05
29.02.2024	111.4	+4.51
28.02.2024	106.89	+6.41
27.02.2024	100.48	+1.6454
26.02.2024	98.8346	+3.3173
25.02.2024	95.5173	+1.1206
24.02.2024	94.3967	-1.185
23.02.2024	95.5817	-2.1916
22.02.2024	97.7733	-2.9567
21.02.2024	100.73	-1.59
20.02.2024	102.32	-2.72
19.02.2024	105.04	-4.11
18.02.2024	109.15	+5.94
17.02.2024	103.21	+2.66
16.02.2024	100.55	-1.35
15.02.2024	101.9	-4.28
14.02.2024	106.18	-3.36
13.02.2024	109.54	-0.61
12.02.2024	110.15	-0.09
11.02.2024	110.24	+0.98
10.02.2024	109.26	+1.04
09.02.2024	108.22	+3.25
08.02.2024	104.97	+2.69
07.02.2024	102.28	+1.3
06.02.2024	100.98	-3.11
05.02.2024	104.09	-0.69
04.02.2024	104.78	-0.09
03.02.2024	104.87	-2.17
02.02.2024	107.04	-0.09
01.02.2024	107.13	+0.79
31.01.2024	106.34	-2.51
30.01.2024	108.85	-1.22
29.01.2024	110.07	+9.05
28.01.2024	101.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот