Курсы криптовалют к Injective Protocol

Биткоин 62944.35
Эфириум 3059.04
Tether 1.0002
Binance Coin 588.88
Solana 151.85
USD Coin 1.0001
Рипл 0.54631
Lido Staked ETH 3060.28
Dogecoin 0.15585
Tokamak Network 5.8183
Cardano 0.45969
SHIBA INU 2.394E-5
Avalanche 36.9611
Wrapped TRON 0.11898
TRON 0.11883
Polkadot 7.18
Wrapped Bitcoin 63032.22
Bitcoin Cash 473.26
ChainLink 14.6387
NEAR Protocol 7.2657

Все криптовалюты » Injective Protocol, Aelf »

Курс Injective Protocol к Aelf

Обновлено: 06.05.2024 22:40:01 Injective Protocol


	=
Калькулятор INJ - ELF / Обратный расчет: курс Aelf к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно aelf, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1358

макс: 46.672

за сутки:

45.4359

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05 22:40	45.4359	-0.0966
06.05 22:30	45.5325	+0.037
06.05 22:20	45.4955	-0.0538
06.05 22:10	45.5493	-0.0441
06.05 22:03	45.5934	+0.0073
06.05 22:00	45.5861	-0.0207
06.05 21:50	45.6068	-0.0985
06.05 21:40	45.7053	+0.1562
06.05 21:30	45.5491	-0.06
06.05 21:20	45.6091	+0.3402
06.05 21:10	45.2689	-0.147
06.05 21:00	45.4159	+0.3027
06.05 20:50	45.1132	-0.026
06.05 20:40	45.1392	-0.3297
06.05 20:30	45.4689	-0.3284
06.05 20:20	45.7973	+0.0394
06.05 20:10	45.7579	+0.0819
06.05 20:03	45.676	+0.0393
06.05 20:00	45.6367	+0.0018
06.05 19:50	45.6349	-0.4504
06.05 19:40	46.0853	-0.0864
06.05 19:30	46.1717	+0.1263
06.05 19:20	46.0454	-0.4551
06.05 19:10	46.5005	+0.3561
06.05 19:00	46.1444	-0.5044
06.05 18:50	46.6488	+0.4904
06.05 18:40	46.1584	-0.149
06.05 18:30	46.3074	+0.1799
06.05 18:20	46.1275	+0.1571
06.05 18:10	45.9704	-0.1807
06.05 18:03	46.1511	-0.14
06.05 18:00	46.2911	+0.1155
06.05 17:50	46.1756	-0.0754
06.05 17:40	46.251	+0.018
06.05 17:30	46.233	-0.3308
06.05 17:20	46.5638	+0.2462
06.05 17:10	46.3176	+0.364
06.05 17:00	45.9536	+0.2353
06.05 16:50	45.7183	+0.0167
06.05 16:40	45.7016	+0.1621
06.05 16:30	45.5395	-0.067
06.05 16:20	45.6065	-0.1415
06.05 16:10	45.748	+0.1465
06.05 16:03	45.6015	+0.1939
06.05 16:00	45.4076	-0.3373
06.05 15:50	45.7449	-0.0777
06.05 15:40	45.8226	-0.47
06.05 15:30	46.2926	-0.1457
06.05 15:20	46.4383	-0.2337
06.05 15:10	46.672	+0.1726
06.05 15:00	46.4994	+0.331
06.05 14:50	46.1684	-0.2906
06.05 14:40	46.459	+0.0277
06.05 14:30	46.4313	-0.2167
06.05 14:20	46.648	+0.2792
06.05 14:10	46.3688	+0.3454
06.05 14:03	46.0234	+0.0058
06.05 14:00	46.0176	+0.1082
06.05 13:50	45.9094	-0.4339
06.05 13:40	46.3433	+0.3028
06.05 13:30	46.0405	+0.0239
06.05 13:20	46.0166	+0.2359
06.05 13:10	45.7807	+0.2879
06.05 13:00	45.4928	+0.159
06.05 12:50	45.3338	+0.0806
06.05 12:40	45.2532	-0.0034
06.05 12:30	45.2566	+0.1221
06.05 12:20	45.1345	-0.0274
06.05 12:10	45.1619	+0.2119
06.05 12:03	44.95	+0.0702
06.05 12:00	44.8798	+0.1285
06.05 11:50	44.7513	-0.0173
06.05 11:40	44.7686	+0.0453
06.05 11:30	44.7233	-0.093
06.05 11:20	44.8163	+0.1541
06.05 11:10	44.6622	+0.2258
06.05 11:00	44.4364	-0.0239
06.05 10:50	44.4603	-0.2306
06.05 10:40	44.6909	+0.2579
06.05 10:30	44.433	+0.1111
06.05 10:20	44.3219	+0.0696
06.05 10:10	44.2523	+0.1826
06.05 10:03	44.0697	+0.002
06.05 10:00	44.0677	+0.1553
06.05 09:50	43.9124	+0.0625
06.05 09:40	43.8499	+0.0117
06.05 09:30	43.8382	+0.0216
06.05 09:20	43.8166	+0.2798
06.05 09:10	43.5368	-0.0503
06.05 09:00	43.5871	-0.1506
06.05 08:50	43.7377	+0.0153
06.05 08:40	43.7224	+0.2282
06.05 08:30	43.4942	+0.1323
06.05 08:20	43.3619	+0.0579
06.05 08:10	43.304	-0.0623
06.05 08:03	43.3663	-0.0237
06.05 08:00	43.39	-0.0517
06.05 07:50	43.4417	-0.0083
06.05 07:40	43.45	+0.1334
06.05 07:30	43.3166	+0.114
06.05 07:20	43.2026	-0.056
06.05 07:10	43.2586	-0.0611
06.05 07:00	43.3197	-0.0216
06.05 06:50	43.3413	-0.0488
06.05 06:40	43.3901	+0.0812
06.05 06:30	43.3089	+0.1421
06.05 06:20	43.1668	-0.0892
06.05 06:10	43.256	+0.0418
06.05 06:03	43.2142	+0.0184
06.05 06:00	43.1958	-0.1342
06.05 05:50	43.33	+0.0097
06.05 05:40	43.3203	-0.0207
06.05 05:30	43.341	+0.0545
06.05 05:20	43.2865	+0.0432
06.05 05:10	43.2433	-0.0767
06.05 05:00	43.32	-0.056
06.05 04:50	43.376	+0.1007
06.05 04:40	43.2753	-0.1184
06.05 04:30	43.3937	-0.0143
06.05 04:20	43.408	-0.0196
06.05 04:10	43.4276	+0.0451
06.05 04:03	43.3825	+0.0254
06.05 04:00	43.3571	+0.039
06.05 03:50	43.3181	-0.0052
06.05 03:40	43.3233	+0.0284
06.05 03:30	43.2949	-0.0489
06.05 03:20	43.3438	+0.1703
06.05 03:10	43.1735	+0.0034
06.05 03:00	43.1701	-0.0798
06.05 02:50	43.2499	+0.0417
06.05 02:40	43.2082	+0.0238
06.05 02:30	43.1844	-0.0524
06.05 02:20	43.2368	-0.0289
06.05 02:10	43.2657	+0.0566
06.05 02:00	43.2091	+0.0733
06.05 01:50	43.1358	-0.0087
06.05 01:40	43.1445	-0.0487
06.05 01:30	43.1932	+0.05
06.05 01:20	43.1432	-0.1147
06.05 01:10	43.2579	-0.0506
06.05 01:00	43.3085	-0.0018
06.05 00:50	43.3103	+0.0642
06.05 00:40	43.2461	-0.1266
06.05 00:30	43.3727	+0.0089
06.05 00:20	43.3638	-0.0548
06.05 00:10	43.4186	-0.0777
06.05 00:03	43.4963	-0.0138
06.05 00:00	43.5101	+0.1295
05.05 23:50	43.3806	+0.059
05.05 23:40	43.3216	-0.0282
05.05 23:30	43.3498	-0.076
05.05 23:20	43.4258	+0.0088
05.05 23:10	43.417	-0.0222
05.05 23:00	43.4392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9073

макс: 46.672

за неделю:

45.4359

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05 22:40	45.4359	-0.0207
06.05 21:50	45.6068	+0.3027
06.05 20:50	45.1132	+0.0018
06.05 19:50	45.6349	-0.5044
06.05 18:50	46.6488	+0.1155
06.05 17:50	46.1756	+0.2353
06.05 16:50	45.7183	-0.3373
06.05 15:50	45.7449	+0.331
06.05 14:50	46.1684	+0.1082
06.05 13:50	45.9094	+0.159
06.05 12:50	45.3338	+0.1285
06.05 11:50	44.7513	-0.0239
06.05 10:50	44.4603	+0.1553
06.05 09:50	43.9124	-0.1506
06.05 08:50	43.7377	-0.0517
06.05 07:50	43.4417	-0.0216
06.05 06:50	43.3413	-0.1342
06.05 05:50	43.33	-0.056
06.05 04:50	43.376	+0.039
06.05 03:50	43.3181	-0.0798
06.05 02:50	43.2499	+0.0733
06.05 01:50	43.1358	-0.0018
06.05 00:50	43.3103	+0.1295
05.05 23:50	43.3806	+0.0248
05.05 22:50	43.4144	-0.0301
05.05 21:50	43.2938	-0.1324
05.05 20:50	43.617	-0.0493
05.05 19:50	43.6876	-0.0767
05.05 18:50	43.6685	-0.0141
05.05 17:50	43.7691	+0.0305
05.05 16:50	43.5628	-0.0892
05.05 15:50	43.5236	+0.0301
05.05 14:50	43.4053	+0.0613
05.05 13:50	43.667	-0.0589
05.05 12:50	43.9797	-0.0073
05.05 11:50	43.9889	+0.0155
05.05 10:50	43.8433	+0.0038
05.05 09:50	43.7033	-0.0518
05.05 08:50	43.5326	-0.1202
05.05 07:50	43.6994	+0.0448
05.05 06:50	43.5948	+0.0148
05.05 05:50	43.6253	+0.2018
05.05 04:50	43.5083	+0.2147
05.05 03:50	43.924	-0.0038
05.05 02:50	43.9518	+0.0718
05.05 01:50	43.8794	-0.1469
05.05 00:50	44.0718	-0.1816
04.05 23:50	44.0032	+0.1009
04.05 22:50	43.8259	-0.103
04.05 21:50	44.0787	+0.1043
04.05 20:50	44.016	+0.0787
04.05 19:50	44.4548	+0.1343
04.05 18:50	43.9645	+0.0134
04.05 17:50	43.8203	+0.0545
04.05 16:50	44.3945	-0.1154
04.05 15:50	44.4565	-0.1159
04.05 14:50	44.6622	+0.2986
04.05 13:50	44.4733	+0.0866
04.05 12:50	44.7989	+0.0626
04.05 11:50	44.804	+0.0517
04.05 10:50	44.6064	+0.0706
04.05 09:50	44.5738	-0.089
04.05 08:50	44.6459	+0.0644
04.05 07:50	44.8457	-0.0643
04.05 06:50	45.1069	+0.0127
04.05 05:50	45.0984	+0.0667
04.05 04:50	45.2429	+0.0501
04.05 03:50	45.0463	-0.1493
04.05 02:50	44.8047	-0.0325
04.05 01:50	44.4687	-0.079
04.05 00:50	44.882	-0.2156
03.05 23:50	44.7705	+0.018
03.05 22:50	44.2289	-0.2842
03.05 21:50	44.1864	+0.0486
03.05 20:50	43.4072	-0.0504
03.05 19:50	43.4006	+0.0998
03.05 18:50	43.2936	-0.1438
03.05 17:50	43.9518	+0.1566
03.05 16:50	44.0559	-0.186
03.05 15:50	43.7906	+0.0995
03.05 14:50	43.506	-0.0192
03.05 13:50	43.5129	+0.0522
03.05 12:50	43.6368	-0.0572
03.05 11:50	43.0236	-0.0969
03.05 10:50	42.9853	+0.1188
03.05 09:50	43.1927	-0.0861
03.05 08:50	43.6383	-0.0162
03.05 07:50	43.5043	+0.1077
03.05 06:50	43.135	+0.0529
03.05 05:50	43.1675	-0.0386
03.05 04:50	43.4461	+0.0053
03.05 03:50	43.3155	-0.0965
03.05 02:50	42.7664	+0.1041
03.05 01:50	42.6452	-0.111
03.05 00:40	42.5778	-0.0717
02.05 23:50	42.4008	+0.0609
02.05 22:50	42.592	+0.1107
02.05 21:50	42.6298	+0.0543
02.05 20:50	42.6199	-0.036
02.05 19:50	42.6621	-0.0704
02.05 18:50	42.7303	+0.1577
02.05 17:50	42.176	-0.1622
02.05 16:50	42.2253	-0.1014
02.05 15:50	42.1803	+0.2673
02.05 14:50	42.0806	+0.3931
02.05 13:50	40.8247	-0.0237
02.05 12:50	41.4939	+0.0871
02.05 11:50	41.8115	-0.1007
02.05 10:50	41.4937	+0.0146
02.05 09:50	41.1971	+0.0753
02.05 08:50	41.256	+0.2242
02.05 07:50	41.8155	+0.0877
02.05 06:50	41.259	-0.1838
02.05 05:50	41.3747	+0.0972
02.05 04:50	41.7513	+0.0141
02.05 03:50	41.0032	-0.0606
02.05 02:50	44.9867	-0.154
02.05 01:50	45.3899	+0.0542
02.05 00:50	45.2527	+0.0611
01.05 23:50	45.3086	-0.0097
01.05 22:50	45.1908	+0.026
01.05 21:50	45.9437	+0.2894
01.05 20:50	44.5373	-0.1751
01.05 19:50	44.526	-0.1146
01.05 18:50	45.3519	-0.0636
01.05 17:50	45.4323	+0.0549
01.05 16:50	45.4006	-0.1492
01.05 15:50	45.2854	+0.1522
01.05 14:50	44.5693	-0.0841
01.05 13:50	43.9881	-0.0757
01.05 12:50	44.396	-0.0032
01.05 11:50	44.3915	+0.0589
01.05 10:50	44.6466	-0.0126
01.05 09:50	44.7395	-0.0321
01.05 08:50	44.7616	+0.0073
01.05 07:50	44.9343	+0.1038
01.05 06:50	45.031	-0.118
01.05 05:50	45.2245	-0.1194
01.05 04:50	45.0937	-0.0112
01.05 03:50	44.0411	+0.1264
01.05 02:50	43.0677	-0.1008
01.05 01:50	43.5535	-0.0081
01.05 00:50	43.0652	+0.019
30.04 23:50	42.5854	+0.1756
30.04 22:50	42.5409	-0.091
30.04 21:50	42.6928	-0.3751
30.04 20:50	43.1668	+0.0599
30.04 19:50	43.3896	+0.079
30.04 18:50	43.0313	+0.0783
30.04 17:50	42.638	-0.0913
30.04 16:50	42.7018	+0.0538
30.04 15:50	42.4634	+0.1185
30.04 14:50	42.0939	-0.0746
30.04 13:50	41.9815	+0.0817
30.04 12:50	42.0329	-0.3187
30.04 11:50	42.016	-0.0249
30.04 10:50	42.6895	+0.2297
30.04 09:50	42.1894	+0.1885
30.04 08:50	40.8493	-0.0216
30.04 07:50	40.8577	+0.4578
30.04 06:50	40.759	+0.0358
30.04 05:50	39.9837	-0.1045
30.04 04:50	38.9073	+0.9426
30.04 03:50	40.1597	-0.12
30.04 02:50	43.7283	-0.1132
30.04 01:50	43.9275	+0.0419
30.04 00:50	43.2312	-0.0294
29.04 23:50	43.3018	+0.1304
29.04 22:50	43.3151

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 38.9073

макс: 57.6867

за месяц:

45.4359

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05.2024	43.5578	-0.8653
04.05.2024	44.4231	+0.6887
03.05.2024	43.7344	+1.6809
02.05.2024	42.0535	-2.7372
01.05.2024	44.7907	+2.6818
30.04.2024	42.1089	-0.977
29.04.2024	43.0859	+1.7954
28.04.2024	41.2905	+1.0883
27.04.2024	40.2022	-3.5411
26.04.2024	43.7433	-1.3985
25.04.2024	45.1418	-1.809
24.04.2024	46.9508	-0.7645
23.04.2024	47.7153	-1.3956
22.04.2024	49.1109	-0.9319
21.04.2024	50.0428	-0.0506
20.04.2024	50.0934	+1.0307
19.04.2024	49.0627	+0.6683
18.04.2024	48.3944	+2.0424
17.04.2024	46.352	+1.9066
16.04.2024	44.4454	+0.0369
15.04.2024	44.4085	-1.0451
14.04.2024	45.4536	+0.4995
13.04.2024	44.9541	-2.8301
12.04.2024	47.7842	-3.8328
11.04.2024	51.617	-1.3319
10.04.2024	52.9489	-0.9356
09.04.2024	53.8845	-1.7455
08.04.2024	55.63	-1.2104
07.04.2024	56.8404	-0.8463
06.04.2024	57.6867	+2.466
05.04.2024	55.2207

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 38.9073

макс: 70.9537

за квартал:

45.4359

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05.2024	43.5578	-0.8653
04.05.2024	44.4231	+0.6887
03.05.2024	43.7344	+1.6809
02.05.2024	42.0535	-2.7372
01.05.2024	44.7907	+2.6818
30.04.2024	42.1089	-0.977
29.04.2024	43.0859	+1.7954
28.04.2024	41.2905	+1.0883
27.04.2024	40.2022	-3.5411
26.04.2024	43.7433	-1.3985
25.04.2024	45.1418	-1.809
24.04.2024	46.9508	-0.7645
23.04.2024	47.7153	-1.3956
22.04.2024	49.1109	-0.9319
21.04.2024	50.0428	-0.0506
20.04.2024	50.0934	+1.0307
19.04.2024	49.0627	+0.6683
18.04.2024	48.3944	+2.0424
17.04.2024	46.352	+1.9066
16.04.2024	44.4454	+0.0369
15.04.2024	44.4085	-1.0451
14.04.2024	45.4536	+0.4995
13.04.2024	44.9541	-2.8301
12.04.2024	47.7842	-3.8328
11.04.2024	51.617	-1.3319
10.04.2024	52.9489	-0.9356
09.04.2024	53.8845	-1.7455
08.04.2024	55.63	-1.2104
07.04.2024	56.8404	-0.8463
06.04.2024	57.6867	+2.466
05.04.2024	55.2207	-0.573
04.04.2024	55.7937	-2.1401
03.04.2024	57.9338	+2.5589
02.04.2024	55.3749	-0.4272
01.04.2024	55.8021	-1.0329
31.03.2024	56.835	+0.6732
30.03.2024	56.1618	-0.4048
29.03.2024	56.5666	-1.7297
28.03.2024	58.2963	-1.1981
27.03.2024	59.4944	-1.052
26.03.2024	60.5464	+1.4633
25.03.2024	59.0831	+1.1312
24.03.2024	57.9519	+0.6873
23.03.2024	57.2646	-0.3155
22.03.2024	57.5801	-5.4079
21.03.2024	62.988	+0.0902
20.03.2024	62.8978	-1.0737
19.03.2024	63.9715	-3.6413
18.03.2024	67.6128	-2.4139
17.03.2024	70.0267	-0.7921
16.03.2024	70.8188	+1.6989
15.03.2024	69.1199	-1.8338
14.03.2024	70.9537	+1.0097
13.03.2024	69.944	+2.0263
12.03.2024	67.9177	+7.5948
11.03.2024	60.3229	+0.524
10.03.2024	59.7989	-1.4196
09.03.2024	61.2185	-1.6633
08.03.2024	62.8818	-1.1212
07.03.2024	64.003	+4.8401
06.03.2024	59.1629	-0.9613
05.03.2024	60.1242	+3.1266
04.03.2024	56.9976	-1.3978
03.03.2024	58.3954	-5.6899
02.03.2024	64.0853	-0.6102
01.03.2024	64.6955	-1.3696
29.02.2024	66.0651	+3.1601
28.02.2024	62.905	+4.7553
27.02.2024	58.1497	+2.3427
26.02.2024	55.807	+1.2668
25.02.2024	54.5402	-0.189
24.02.2024	54.7292	+1.7408
23.02.2024	52.9884	-1.826
22.02.2024	54.8144	+0.2479
21.02.2024	54.5665	-2.266
20.02.2024	56.8325	-2.8371
19.02.2024	59.6696	-1.2481
18.02.2024	60.9177	+5.3376
17.02.2024	55.5801	-0.6056
16.02.2024	56.1857	-0.3558
15.02.2024	56.5415	-1.4577
14.02.2024	57.9992	-1.6957
13.02.2024	59.6949	+1.0121
12.02.2024	58.6828	-0.2333
11.02.2024	58.9161	+0.1014
10.02.2024	58.8147	+0.821
09.02.2024	57.9937	+0.7238
08.02.2024	57.2699	+1.5304
07.02.2024	55.7395	+1.1503
06.02.2024	54.5892	-2.4491
05.02.2024	57.0383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот