Курсы криптовалют к Injective Protocol

Биткоин 67875.3
Эфириум 2637.72
Tether 0.99972
Binance Coin 597.41
Solana 153.57
USD Coin 0.99999
Рипл 0.55036
Dogecoin 0.13506
TRON 0.15907
Tokamak Network 5.2154
Cardano 0.34699
Avalanche 27.608
SHIBA INU 1.881E-5
Bitcoin Cash 372.59
ChainLink 11.4348
Polkadot 4.2487
NEAR Protocol 4.8028
LEOcoin 6.1536
Salmonation 2.0594
Лайткоин 72.1097

Все криптовалюты » Injective Protocol, Apricot Finance »

Курс Injective Protocol к Apricot Finance

Обновлено: 18.10.2024 11:30:01 Injective Protocol


	=
Калькулятор INJ - APT / Обратный расчет: курс Apricot Finance к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно apricot finance, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1228

макс: 2.2912

за сутки:

2.2166

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 11:30	2.2166	-0.0204
18.10 11:20	2.237	+0.0113
18.10 11:10	2.2257	+0.0119
18.10 11:00	2.2138	+0.0022
18.10 10:50	2.2116	+0.0014
18.10 10:40	2.2102	+0.0027
18.10 10:30	2.2075	+0.0098
18.10 10:20	2.1977	+0.0021
18.10 10:10	2.1956	-0.0019
18.10 10:03	2.1975	+0.001
18.10 10:00	2.1965	+0.0041
18.10 09:50	2.1924	+0.005
18.10 09:40	2.1874	-0.0051
18.10 09:30	2.1925	-0.0049
18.10 09:20	2.1974	-0.0119
18.10 09:10	2.2093	+0.04
18.10 09:00	2.1693	-0.0079
18.10 08:50	2.1772	+0.0005
18.10 08:40	2.1767	+0.0033
18.10 08:30	2.1734	-0.0017
18.10 08:20	2.1751	+0.0125
18.10 08:10	2.1626	+0.0007
18.10 08:03	2.1619	-0.0001
18.10 08:00	2.162	+0.0054
18.10 07:50	2.1566	+0.004
18.10 07:40	2.1526	-0.0022
18.10 07:30	2.1548	-
18.10 07:20	2.1548	-0.0012
18.10 07:10	2.156	-0.0016
18.10 07:00	2.1576	+0.0001
18.10 06:50	2.1575	-0.0015
18.10 06:40	2.159	+0.003
18.10 06:30	2.156	-0.0039
18.10 06:20	2.1599	+0.0018
18.10 06:10	2.1581	-0.0058
18.10 06:03	2.1639	+0.0007
18.10 06:00	2.1632	+0.0048
18.10 05:50	2.1584	+0.0057
18.10 05:40	2.1527	+0.0032
18.10 05:30	2.1495	+0.0008
18.10 05:20	2.1487	+0.0015
18.10 05:10	2.1472	+0.0067
18.10 05:00	2.1405	-0.0162
18.10 04:50	2.1567	+0.009
18.10 04:40	2.1477	+0.0054
18.10 04:30	2.1423	-0.006
18.10 04:20	2.1483	+0.0018
18.10 04:10	2.1465	+0.0055
18.10 04:03	2.141	-
18.10 04:00	2.141	+0.0005
18.10 03:50	2.1405	-0.0041
18.10 03:40	2.1446	-0.0122
18.10 03:30	2.1568	-0.0099
18.10 03:20	2.1667	+0.0219
18.10 03:10	2.1448	-0.0054
18.10 03:00	2.1502	+0.0026
18.10 02:50	2.1476	+0.003
18.10 02:40	2.1446	-0.008
18.10 02:30	2.1526	-0.0023
18.10 02:20	2.1549	+0.0013
18.10 02:10	2.1536	-0.0037
18.10 02:03	2.1573	-0.0014
18.10 02:00	2.1587	+0.0031
18.10 01:50	2.1556	+0.0041
18.10 01:40	2.1515	+0.0013
18.10 01:30	2.1502	+0.0045
18.10 01:20	2.1457	-0.0013
18.10 01:10	2.147	-0.0026
18.10 01:00	2.1496	+0.001
18.10 00:50	2.1486	-0.0027
18.10 00:40	2.1513	-0.0076
18.10 00:30	2.1589	-0.005
18.10 00:20	2.1639	-0.0003
18.10 00:10	2.1642	+0.0069
18.10 00:03	2.1573	+0.0002
18.10 00:00	2.1571	+0.0046
17.10 23:50	2.1525	-0.0077
17.10 23:40	2.1602	+0.0037
17.10 23:30	2.1565	-0.0039
17.10 23:20	2.1604	+0.0092
17.10 23:10	2.1512	+0.003
17.10 23:00	2.1482	+0.0004
17.10 22:50	2.1478	+0.0067
17.10 22:40	2.1411	-
17.10 22:30	2.1411	+0.0077
17.10 22:20	2.1334	+0.0057
17.10 22:10	2.1277	-0.0122
17.10 22:03	2.1399	-0.0002
17.10 22:00	2.1401	-0.0056
17.10 21:50	2.1457	-0.0037
17.10 21:40	2.1494	-0.0149
17.10 21:30	2.1643	+0.0088
17.10 21:20	2.1555	+0.0098
17.10 21:10	2.1457	-0.0115
17.10 21:00	2.1572	+0.0042
17.10 20:50	2.153	+0.0056
17.10 20:40	2.1474	-0.0014
17.10 20:30	2.1488	-0.0063
17.10 20:20	2.1551	+0.004
17.10 20:10	2.1511	-0.0052
17.10 20:03	2.1563	-0.0013
17.10 20:00	2.1576	+0.0073
17.10 19:50	2.1503	-0.0041
17.10 19:40	2.1544	-0.0179
17.10 19:30	2.1723	+0.0015
17.10 19:20	2.1708	-0.0083
17.10 19:10	2.1791	-0.0051
17.10 19:00	2.1842	+0.0018
17.10 18:50	2.1824	+0.0169
17.10 18:40	2.1655	+0.005
17.10 18:30	2.1605	-0.002
17.10 18:20	2.1625	-0.0095
17.10 18:10	2.172	+0.0154
17.10 18:03	2.1566	+0.0023
17.10 18:00	2.1543	+0.0079
17.10 17:50	2.1464	+0.0166
17.10 17:40	2.1298	+0.007
17.10 17:30	2.1228	-0.0046
17.10 17:20	2.1274	-0.0055
17.10 17:10	2.1329	-0.0067
17.10 17:00	2.1396	+0.0043
17.10 16:50	2.1353	+0.0088
17.10 16:40	2.1265	-0.0069
17.10 16:30	2.1334	-0.0176
17.10 16:20	2.151	+0.0042
17.10 16:10	2.1468	+0.0114
17.10 16:03	2.1354	+0.0029
17.10 16:00	2.1325	+0.0006
17.10 15:50	2.1319	-0.0106
17.10 15:40	2.1425	-0.0121
17.10 15:30	2.1546	+0.0045
17.10 15:20	2.1501	+0.0044
17.10 15:10	2.1457	-0.0021
17.10 15:00	2.1478	-0.0057
17.10 14:50	2.1535	-0.0064
17.10 14:40	2.1599	-0.014
17.10 14:30	2.1739	+0.0085
17.10 14:20	2.1654	+0.0003
17.10 14:10	2.1651	-0.0032
17.10 14:03	2.1683	+0.0013
17.10 14:00	2.167	-0.0032
17.10 13:50	2.1702	+0.002
17.10 13:40	2.1682	-0.0108
17.10 13:30	2.179	-0.0116
17.10 13:20	2.1906	+0.0004
17.10 13:10	2.1902	+0.0201
17.10 13:00	2.1701	-0.0085
17.10 12:50	2.1786	-0.0162
17.10 12:40	2.1948	-0.0384
17.10 12:30	2.2332	-0.058
17.10 12:20	2.2912	+0.0014
17.10 12:10	2.2898	+0.0117
17.10 12:03	2.2781	+0.0091
17.10 12:00	2.269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9534

макс: 2.4409

за неделю:

2.2166

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 11:30	2.2166	+0.0022
18.10 10:50	2.2116	+0.0041
18.10 09:50	2.1924	-0.0079
18.10 08:50	2.1772	+0.0054
18.10 07:50	2.1566	+0.0001
18.10 06:50	2.1575	+0.0048
18.10 05:50	2.1584	-0.0162
18.10 04:50	2.1567	+0.0005
18.10 03:50	2.1405	+0.0026
18.10 02:50	2.1476	+0.0031
18.10 01:50	2.1556	+0.001
18.10 00:50	2.1486	+0.0046
17.10 23:50	2.1525	+0.0004
17.10 22:50	2.1478	-0.0056
17.10 21:50	2.1457	+0.0042
17.10 20:50	2.153	+0.0073
17.10 19:50	2.1503	+0.0018
17.10 18:50	2.1824	+0.0079
17.10 17:50	2.1464	+0.0043
17.10 16:50	2.1353	+0.0006
17.10 15:50	2.1319	-0.0057
17.10 14:50	2.1535	-0.0032
17.10 13:50	2.1702	-0.0085
17.10 12:50	2.1786	+0.2284
17.10 11:50	2.0406	-0.0096
17.10 10:50	2.0566	+0.0069
17.10 09:50	2.0008	-0.006
17.10 08:50	2.0402	-0.0006
17.10 07:50	2.0648	+0.0025
17.10 06:50	2.09	-0.0059
17.10 05:50	2.0984	+0.0052
17.10 04:50	2.0753	+0.0001
17.10 03:50	2.0987	-0.0002
17.10 02:50	2.0844	+0.0046
17.10 01:50	2.0839	+0.0004
17.10 00:50	2.0994	-0.0001
16.10 23:50	2.1147	+0.0082
16.10 22:50	2.1223	+0.0005
16.10 21:50	2.1358	+0.0055
16.10 20:50	2.1101	+0.0133
16.10 19:50	2.1267	-0.0029
16.10 18:50	2.1225	-0.0113
16.10 17:50	2.1169	-0.0065
16.10 16:50	2.1073	-0.0026
16.10 15:50	2.1194	-0.0009
16.10 14:50	2.1014	+0.0067
16.10 13:50	2.07	-0.0101
16.10 12:50	2.0633	-0.0112
16.10 11:50	2.0465	+0.0078
16.10 10:50	2.0227	-0.0085
16.10 09:50	2.0327	-0.0057
16.10 08:50	2.0371	-0.0099
16.10 07:50	2.0553	+0.0036
16.10 06:50	2.052	-0.0089
16.10 05:50	2.0772	+0.0093
16.10 04:50	2.0547	-0.0042
16.10 03:50	2.0635	+0.0201
16.10 02:50	2.025	-0.0089
16.10 01:50	2.0342	+0.0052
16.10 00:50	2.0308	+0.0078
15.10 23:50	2.0287	+0.0096
15.10 22:50	2.0263	-0.0101
15.10 21:50	2.0349	+0.0003
15.10 20:50	2.0318	+0.0178
15.10 19:50	2.0256	-0.0128
15.10 18:50	2.0768	-0.0242
15.10 17:50	2.0817	+0.0164
15.10 16:50	2.1104	-0.0375
15.10 15:50	2.1225	+0.0128
15.10 14:50	2.1053	+0.0153
15.10 13:50	2.1065	+0.0153
15.10 12:50	2.0614	-0.019
15.10 11:50	2.1059	+0.007
15.10 10:50	2.0921	-0.0018
15.10 09:50	2.0788	-0.0138
15.10 08:50	2.1067	-0.0099
15.10 07:50	2.1238	-0.0068
15.10 06:50	2.0895	-0.0184
15.10 05:50	2.1129	-0.0005
15.10 04:50	2.1413	-0.0114
15.10 03:50	2.1697	+0.0159
15.10 02:50	2.1179	-0.0006
15.10 01:50	2.1416	-0.006
15.10 00:50	2.1159	-0.001
14.10 23:50	2.1508	+0.0056
14.10 22:50	2.1544	-0.0011
14.10 21:50	2.1587	+0.0006
14.10 20:50	2.152	-0.0157
14.10 19:50	2.1853	+0.001
14.10 18:50	2.1894	+0.0047
14.10 17:50	2.1341	+0.003
14.10 16:50	2.1415	+0.0073
14.10 15:50	2.1347	+0.0123
14.10 14:50	2.1183	-0.0205
14.10 13:50	2.1264	-0.0199
14.10 12:50	2.1461	+0.0003
14.10 11:50	2.1337	+0.0102
14.10 10:50	2.1232	+0.004
14.10 09:50	2.0739	-0.0104
14.10 08:50	2.069	-0.0028
14.10 07:50	2.0876	+0.0105
14.10 06:50	2.0713	+0.0042
14.10 05:50	2.0069	-0.0018
14.10 04:50	1.9845	+0.0174
14.10 03:50	1.9534	+0.0098
14.10 02:50	1.9795	+0.0028
14.10 01:50	1.9938	-0.0082
14.10 00:50	2.0098	-0.0031
13.10 23:50	2.008	-0.0004
13.10 22:50	2.0128	+0.0046
13.10 21:50	2.0132	-0.0124
13.10 20:50	2.028	+0.0022
13.10 19:50	2.0302	-0.0021
13.10 18:50	2.0311	+0.0052
13.10 17:50	2.0069	-0.0067
13.10 16:50	2.0383	-0.0011
13.10 15:50	2.0187	+0.0002
13.10 14:50	2.0241	-0.005
13.10 13:50	2.0305	+0.0041
13.10 12:50	2.0352	+0.0044
13.10 11:50	2.0517	+0.0073
13.10 10:50	2.0123	-0.0139
13.10 09:50	2.0244	+0.0122
13.10 08:50	1.9943	+0.0065
13.10 07:50	1.9821	-0.0152
13.10 06:50	2.0198	-0.009
13.10 05:50	2.0309	+0.0071
13.10 04:50	2.0071	-0.004
13.10 03:50	2.067	-0.0131
13.10 02:50	2.0704	-0.0026
13.10 01:50	2.0905	-0.0064
13.10 00:50	2.1263	+0.0061
12.10 23:50	2.1392	+0.0058
12.10 22:50	2.1512	+0.0015
12.10 21:50	2.1711	+0.0127
12.10 20:50	2.1733	+0.0073
12.10 19:50	2.1983	+0.009
12.10 18:50	2.2671	-0.01
12.10 17:50	2.2752	-0.0033
12.10 16:50	2.3158	-0.0003
12.10 15:50	2.3622	+0.0009
12.10 14:50	2.3924	-0.0182
12.10 13:50	2.4197	+0.0096
12.10 12:50	2.411	-0.0074
12.10 11:50	2.4322	-0.0063
12.10 10:50	2.4405	-0.003
12.10 09:50	2.4409	+0.0105
12.10 08:50	2.428	+0.0021
12.10 07:50	2.4009	-0.0014
12.10 06:50	2.4079	-0.0039
12.10 05:50	2.4084	-0.0049
12.10 04:50	2.4302	-0.0158
12.10 03:50	2.4325	-0.0047
12.10 02:50	2.4066	+0.0015
12.10 01:50	2.4276	+0.0004
12.10 00:50	2.4101	-0.0148
11.10 23:50	2.3976	-0.0034
11.10 22:50	2.4147	-0.0017
11.10 21:50	2.4098	+0.0003
11.10 20:50	2.4187	-0.013
11.10 19:50	2.4096	+0.0012
11.10 18:50	2.4071	+0.0049
11.10 17:50	2.3847	+0.0038
11.10 16:50	2.3976	+0.0022
11.10 15:50	2.4066	+0.0058
11.10 14:50	2.4028	+0.0026
11.10 13:50	2.3914	-0.0087
11.10 12:50	2.3722	-0.0065
11.10 11:50	2.3837

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 1.9534

макс: 3.212

за месяц:

2.2166

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	2.1261	+0.0425
16.10.2024	2.0836	+0.006
15.10.2024	2.0776	-0.0384
14.10.2024	2.116	+0.0995
13.10.2024	2.0165	-0.2741
12.10.2024	2.2906	-0.1092
11.10.2024	2.3998	+0.0636
10.10.2024	2.3362	+0.1653
09.10.2024	2.1709	-0.005
08.10.2024	2.1759	-0.2186
07.10.2024	2.3945	+0.076
06.10.2024	2.3185	+0.0621
05.10.2024	2.2564	+0.0058
04.10.2024	2.2506	-0.0974
03.10.2024	2.348	-0.3873
02.10.2024	2.7353	-0.148
01.10.2024	2.8833	-0.0459
30.09.2024	2.9292	+0.0845
29.09.2024	2.8447	+0.0013
28.09.2024	2.8434	+0.0219
27.09.2024	2.8215	+0.0124
26.09.2024	2.8091	+0.1034
25.09.2024	2.7057	-0.0686
24.09.2024	2.7743	-0.032
23.09.2024	2.8063	+0.1389
22.09.2024	2.6674	-0.0175
21.09.2024	2.6849	-0.2345
20.09.2024	2.9194	-0.2093
19.09.2024	3.1287	-0.0833
18.09.2024	3.212	+0.0192
17.09.2024	3.1928

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 1.9534

макс: 3.7036

за квартал:

2.2166

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	2.1261	+0.0425
16.10.2024	2.0836	+0.006
15.10.2024	2.0776	-0.0384
14.10.2024	2.116	+0.0995
13.10.2024	2.0165	-0.2741
12.10.2024	2.2906	-0.1092
11.10.2024	2.3998	+0.0636
10.10.2024	2.3362	+0.1653
09.10.2024	2.1709	-0.005
08.10.2024	2.1759	-0.2186
07.10.2024	2.3945	+0.076
06.10.2024	2.3185	+0.0621
05.10.2024	2.2564	+0.0058
04.10.2024	2.2506	-0.0974
03.10.2024	2.348	-0.3873
02.10.2024	2.7353	-0.148
01.10.2024	2.8833	-0.0459
30.09.2024	2.9292	+0.0845
29.09.2024	2.8447	+0.0013
28.09.2024	2.8434	+0.0219
27.09.2024	2.8215	+0.0124
26.09.2024	2.8091	+0.1034
25.09.2024	2.7057	-0.0686
24.09.2024	2.7743	-0.032
23.09.2024	2.8063	+0.1389
22.09.2024	2.6674	-0.0175
21.09.2024	2.6849	-0.2345
20.09.2024	2.9194	-0.2093
19.09.2024	3.1287	-0.0833
18.09.2024	3.212	+0.0192
17.09.2024	3.1928	+0.0226
16.09.2024	3.1702	-0.0687
15.09.2024	3.2389	+0.0718
14.09.2024	3.1671	+0.0768
13.09.2024	3.0903	-0.0288
12.09.2024	3.1191	+0.1159
11.09.2024	3.0032	+0.1555
10.09.2024	2.8477	+0.1479
09.09.2024	2.6998	-0.0297
08.09.2024	2.7295	-0.0454
07.09.2024	2.7749	-0.11
06.09.2024	2.8849	-0.0397
05.09.2024	2.9246	+0.2489
04.09.2024	2.6757	+0.0078
03.09.2024	2.6679	-0.014
02.09.2024	2.6819	-0.0079
01.09.2024	2.6898	+0.0709
31.08.2024	2.6189	+0.0185
30.08.2024	2.6004	-0.0423
29.08.2024	2.6427	-0.0797
28.08.2024	2.7224	-0.1299
27.08.2024	2.8523	-0.1516
26.08.2024	3.0039	-0.0425
25.08.2024	3.0464	-0.0424
24.08.2024	3.0888	+0.0231
23.08.2024	3.0657	-0.0623
22.08.2024	3.128	+0.0714
21.08.2024	3.0566	+0.0163
20.08.2024	3.0403	+0.0212
19.08.2024	3.0191	-0.1288
18.08.2024	3.1479	+0.0482
17.08.2024	3.0997	+0.1058
16.08.2024	2.9939	+0.1491
15.08.2024	2.8448	+0.0203
14.08.2024	2.8245	-0.0677
13.08.2024	2.8922	-0.032
12.08.2024	2.9242	-0.171
11.08.2024	3.0952	+0.0115
10.08.2024	3.0837	+0.0042
09.08.2024	3.0795	+0.1036
08.08.2024	2.9759	-0.0803
07.08.2024	3.0562	-0.0818
06.08.2024	3.138	-0.021
05.08.2024	3.159	-0.1441
04.08.2024	3.3031	-0.0079
03.08.2024	3.311	-0.0421
02.08.2024	3.3531	-0.0362
01.08.2024	3.3893	-0.1068
31.07.2024	3.4961	-0.0708
30.07.2024	3.5669	-0.0629
29.07.2024	3.6298	+0.0806
28.07.2024	3.5492	+0.0131
27.07.2024	3.5361	-0.159
26.07.2024	3.6951	+0.1006
25.07.2024	3.5945	+0.0617
24.07.2024	3.5328	+0.0623
23.07.2024	3.4705	-0.1288
22.07.2024	3.5993	-0.1043
21.07.2024	3.7036	+0.0395
20.07.2024	3.6641	+0.0098
19.07.2024	3.6543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот