Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Avalanche »

    Курс Injective Protocol к Avalanche

    Обновлено: 07.05.2024 11:00:01Injective Protocol

    =
    Калькулятор INJ - AVAX / Обратный расчет: курс Avalanche к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно avalanche, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64509
      макс: 0.69125
      за сутки:
      0.67777  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      07.05 11:000.67777+0.00135
      07.05 10:500.67642-0.00077
      07.05 10:400.67719-0.00309
      07.05 10:300.68028-0.00028
      07.05 10:200.68056-0.00213
      07.05 10:100.68269-
      07.05 10:030.68269-
      07.05 10:000.68269+0.00016
      07.05 09:500.68253+0.00276
      07.05 09:400.67977+0.00285
      07.05 09:300.67692+0.00146
      07.05 09:200.67546-0.00162
      07.05 09:100.67708-0.00126
      07.05 09:000.67834-0.00048
      07.05 08:500.67882+0.00186
      07.05 08:400.67696-0.00207
      07.05 08:300.67903-0.00076
      07.05 08:200.67979+0.00056
      07.05 08:100.67923+0.00222
      07.05 08:030.67701+0.00084
      07.05 08:000.67617+0.00088
      07.05 07:500.67529-0.00062
      07.05 07:400.67591+5.0E-5
      07.05 07:300.67586-0.00045
      07.05 07:200.67631+0.00134
      07.05 07:100.67497-0.00093
      07.05 07:000.6759-0.00138
      07.05 06:500.67728-0.00182
      07.05 06:400.6791+0.0009
      07.05 06:300.6782-0.00211
      07.05 06:200.68031-0.00103
      07.05 06:100.68134+0.0007
      07.05 06:030.68064-9.0E-5
      07.05 06:000.68073-0.00021
      07.05 05:500.68094-0.00345
      07.05 05:400.68439-0.00032
      07.05 05:300.68471+0.00216
      07.05 05:200.68255-0.00124
      07.05 05:100.68379+0.00051
      07.05 05:000.68328+0.00189
      07.05 04:500.68139-0.00159
      07.05 04:400.68298-5.0E-5
      07.05 04:300.68303-0.00127
      07.05 04:200.6843+0.00345
      07.05 04:100.68085-0.00129
      07.05 04:030.68214-0.00095
      07.05 04:000.68309-0.00114
      07.05 03:500.68423-0.00404
      07.05 03:400.68827-0.00224
      07.05 03:300.69051+0.00306
      07.05 03:200.68745-0.0038
      07.05 03:100.69125+0.00252
      07.05 03:000.68873+0.00269
      07.05 02:500.68604+0.00106
      07.05 02:400.68498-0.00139
      07.05 02:300.68637+0.00074
      07.05 02:200.68563-0.0001
      07.05 02:100.68573-0.00156
      07.05 02:030.68729-0.00033
      07.05 02:000.68762+0.00141
      07.05 01:500.68621-0.00039
      07.05 01:400.6866+0.00216
      07.05 01:300.68444-0.00242
      07.05 01:200.68686+0.00194
      07.05 01:100.68492-0.00333
      07.05 01:000.68825+0.00656
      07.05 00:500.68169+0.0031
      07.05 00:400.67859+0.0009
      07.05 00:300.67769+0.00425
      07.05 00:200.67344+0.00203
      07.05 00:100.67141+0.00061
      07.05 00:030.6708-0.00022
      07.05 00:000.67102-0.00045
      06.05 23:500.67147+4.0E-5
      06.05 23:400.67143-0.00242
      06.05 23:300.67385-0.00084
      06.05 23:200.67469+0.00012
      06.05 23:100.67457-0.002
      06.05 23:000.67657-0.00107
      06.05 22:500.67764+0.00012
      06.05 22:400.67752+0.00032
      06.05 22:300.6772-0.00078
      06.05 22:200.67798-0.00078
      06.05 22:100.67876+0.00209
      06.05 22:030.67667-4.0E-5
      06.05 22:000.67671-0.00091
      06.05 21:500.67762+0.00044
      06.05 21:400.67718+0.00185
      06.05 21:300.67533+0.00057
      06.05 21:200.67476+0.00089
      06.05 21:100.67387+0.00093
      06.05 21:000.67294+0.00208
      06.05 20:500.67086+0.00165
      06.05 20:400.66921-0.00019
      06.05 20:300.6694-0.00208
      06.05 20:200.67148-0.00057
      06.05 20:100.67205-4.0E-5
      06.05 20:030.67209+8.0E-5
      06.05 20:000.67201+0.00114
      06.05 19:500.67087-0.0052
      06.05 19:400.67607-0.00079
      06.05 19:300.67686-0.00137
      06.05 19:200.67823-0.00497
      06.05 19:100.6832+0.00391
      06.05 19:000.67929-2.0E-5
      06.05 18:500.67931+0.00296
      06.05 18:400.67635-0.00237
      06.05 18:300.67872+0.00228
      06.05 18:200.67644+0.00066
      06.05 18:100.67578-0.00176
      06.05 18:030.67754+0.00034
      06.05 18:000.6772+0.00461
      06.05 17:500.67259-0.00062
      06.05 17:400.67321+0.00031
      06.05 17:300.6729-0.00339
      06.05 17:200.67629+0.00109
      06.05 17:100.6752+0.00525
      06.05 17:000.66995+0.00232
      06.05 16:500.66763-0.00117
      06.05 16:400.6688+0.00416
      06.05 16:300.66464-0.00088
      06.05 16:200.66552-0.00197
      06.05 16:100.66749-0.00034
      06.05 16:030.66783+0.00151
      06.05 16:000.66632-0.00273
      06.05 15:500.66905+0.00067
      06.05 15:400.66838-0.00572
      06.05 15:300.6741+0.00068
      06.05 15:200.67342-0.0014
      06.05 15:100.67482+0.00384
      06.05 15:000.67098+0.00419
      06.05 14:500.66679-0.00271
      06.05 14:400.6695-2.0E-5
      06.05 14:300.66952-0.00252
      06.05 14:200.67204+0.00338
      06.05 14:100.66866+0.0042
      06.05 14:030.66446+0.00101
      06.05 14:000.66345+0.00034
      06.05 13:500.66311-0.00022
      06.05 13:400.66333+0.00339
      06.05 13:300.65994+0.00293
      06.05 13:200.65701+0.00143
      06.05 13:100.65558+0.00312
      06.05 13:000.65246+0.00079
      06.05 12:500.65167+0.00107
      06.05 12:400.6506-0.00022
      06.05 12:300.65082+0.00064
      06.05 12:200.65018-0.00132
      06.05 12:100.6515+0.00449
      06.05 12:030.64701+0.00192
      06.05 12:000.64509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64005
      макс: 0.73151
      за неделю:
        0.67777

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      07.05 11:000.67777+0.00135
      07.05 10:500.67642+0.00016
      07.05 09:500.68253-0.00048
      07.05 08:500.67882+0.00088
      07.05 07:500.67529-0.00138
      07.05 06:500.67728-0.00021
      07.05 05:500.68094+0.00189
      07.05 04:500.68139-0.00114
      07.05 03:500.68423+0.00269
      07.05 02:500.68604+0.00141
      07.05 01:500.68621+0.00656
      07.05 00:500.68169-0.00045
      06.05 23:500.67147-0.00107
      06.05 22:500.67764-0.00091
      06.05 21:500.67762+0.00208
      06.05 20:500.67086+0.00114
      06.05 19:500.67087-2.0E-5
      06.05 18:500.67931+0.00461
      06.05 17:500.67259+0.00232
      06.05 16:500.66763-0.00273
      06.05 15:500.66905+0.00419
      06.05 14:500.66679+0.00034
      06.05 13:500.66311+0.00079
      06.05 12:500.65167+0.00179
      06.05 11:500.6433-0.00099
      06.05 10:500.65565+0.00159
      06.05 09:500.65063-0.00209
      06.05 08:500.64962+0.00032
      06.05 07:500.6436-0.0017
      06.05 06:500.64785-0.00071
      06.05 05:500.64361-0.00042
      06.05 04:500.64863-0.00083
      06.05 03:500.65048-0.00055
      06.05 02:500.64814+0.00066
      06.05 01:500.64493-0.00082
      06.05 00:500.64906+0.00201
      05.05 23:500.65087+8.0E-5
      05.05 22:500.65112+0.00045
      05.05 21:500.64929-0.00145
      05.05 20:500.65506-3.0E-5
      05.05 19:500.65283-0.00261
      05.05 18:500.65871+0.00316
      05.05 17:500.65389-0.00412
      05.05 16:500.65233-0.00062
      05.05 15:500.65324-0.00088
      05.05 14:500.65353+0.00263
      05.05 13:500.65471-0.00295
      05.05 12:500.66075+0.00225
      05.05 11:500.65811-0.00022
      05.05 10:500.65552+0.00065
      05.05 09:500.64954-0.0016
      05.05 08:500.64676+0.00023
      05.05 07:500.646+0.00037
      05.05 06:500.64005-0.00095
      05.05 05:500.64451-0.00322
      05.05 04:500.64917+0.00065
      05.05 03:500.65333-0.00069
      05.05 02:500.66042-0.0007
      05.05 01:500.66436-0.00111
      05.05 00:500.66662+0.00036
      04.05 23:500.6628+0.00089
      04.05 22:500.66421-0.0006
      04.05 21:500.66393-0.00318
      04.05 20:500.67662+0.00015
      04.05 19:500.68216+0.00113
      04.05 18:500.68184-0.00088
      04.05 17:500.68471-0.00477
      04.05 16:500.69234+0.0016
      04.05 15:500.69202-0.00051
      04.05 14:500.69266+0.00164
      04.05 13:500.69306+0.00307
      04.05 12:500.69208-2.0E-5
      04.05 11:500.69206+0.00065
      04.05 10:500.6897+0.00052
      04.05 09:500.68972-0.00011
      04.05 08:500.68855+0.00015
      04.05 07:500.69088-0.00102
      04.05 06:500.69726-0.00067
      04.05 05:500.69787-6.0E-5
      04.05 04:500.70094+0.00112
      04.05 03:500.70114-0.00039
      04.05 02:500.70141+0.00036
      04.05 01:500.69732-0.0008
      04.05 00:500.70103-0.00109
      03.05 23:500.69686-0.00068
      03.05 22:500.69452-0.00398
      03.05 21:500.69336+0.00076
      03.05 20:500.68086-0.00142
      03.05 19:500.68199+0.00064
      03.05 18:500.68181+0.00059
      03.05 17:500.69007+0.00126
      03.05 16:500.69459-0.00252
      03.05 15:500.68524+0.00164
      03.05 14:500.68802-0.00082
      03.05 13:500.68991+0.00044
      03.05 12:500.69045-0.0005
      03.05 11:500.69105+0.00096
      03.05 10:500.69158+0.00071
      03.05 09:500.69569-0.00148
      03.05 08:500.69897+0.00078
      03.05 07:500.69603+0.00056
      03.05 06:500.69213+0.00099
      03.05 05:500.69225+5.0E-5
      03.05 04:500.69638-0.00165
      03.05 03:500.6946-0.00075
      03.05 02:500.69812+0.00081
      03.05 01:500.69762+0.00021
      03.05 00:400.69723-0.00065
      02.05 23:500.6947-0.0003
      02.05 22:500.69533+0.00215
      02.05 21:500.69469+4.0E-5
      02.05 20:500.69553+0.00058
      02.05 19:500.69607+0.00032
      02.05 18:500.69623-0.0007
      02.05 17:500.69516+0.00017
      02.05 16:500.69262-0.00059
      02.05 15:500.69341+0.00081
      02.05 14:500.69493+0.00168
      02.05 13:500.69527-0.00091
      02.05 12:500.69845-0.00086
      02.05 11:500.69779+0.00021
      02.05 10:500.69812+0.00013
      02.05 09:500.69734-0.00196
      02.05 08:500.70315+0.00017
      02.05 07:500.70078+0.0018
      02.05 06:500.70044-0.00031
      02.05 05:500.70442-0.00069
      02.05 04:500.70727+0.00019
      02.05 03:500.70218-0.00071
      02.05 02:500.7118-0.00121
      02.05 01:500.71463+0.001
      02.05 00:500.71353+0.00047
      01.05 23:500.71332-0.00086
      01.05 22:500.71473+0.00152
      01.05 21:500.7125+0.00244
      01.05 20:500.70315+0.00026
      01.05 19:500.69972-0.0016
      01.05 18:500.70048-0.00691
      01.05 17:500.70304+0.00083
      01.05 16:500.7083-0.00166
      01.05 15:500.71276+0.00214
      01.05 14:500.71119-0.001
      01.05 13:500.70529-0.00082
      01.05 12:500.71425+0.00095
      01.05 11:500.71821+0.00073
      01.05 10:500.71931+0.00045
      01.05 09:500.71676+0.00107
      01.05 08:500.71611-0.00012
      01.05 07:500.71928-0.00034
      01.05 06:500.72418-0.00295
      01.05 05:500.72646-0.00185
      01.05 04:500.72423-0.0031
      01.05 03:500.72397+0.0006
      01.05 02:500.72482-0.00187
      01.05 01:500.73151+4.0E-5
      01.05 00:500.72529+0.0006
      30.04 23:500.71768+0.00229
      30.04 22:500.71371-0.00052
      30.04 21:500.71551+0.00187
      30.04 20:500.71396-0.00122
      30.04 19:500.71705+0.00053
      30.04 18:500.71163-0.00395
      30.04 17:500.71085+0.00018
      30.04 16:500.71798-0.00024
      30.04 15:500.71519-0.00099
      30.04 14:500.70833-0.00048
      30.04 13:500.71098-0.00161
      30.04 12:500.71406-0.00274
      30.04 11:500.71947
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 0.64005
      макс: 0.79654
      за месяц:
        0.67777
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      06.05.20240.66517+0.01416
      05.05.20240.65101-0.03171
      04.05.20240.68272-0.00939
      03.05.20240.69211-0.00531
      02.05.20240.69742-0.01523
      01.05.20240.71265-0.00766
      30.04.20240.72031-0.02782
      29.04.20240.74813-0.00895
      28.04.20240.75708+0.00811
      27.04.20240.74897+0.00832
      26.04.20240.74065-0.00085
      25.04.20240.7415+0.00863
      24.04.20240.73287+0.00262
      23.04.20240.73025-0.00788
      22.04.20240.73813-0.02906
      21.04.20240.76719-0.01627
      20.04.20240.78346-0.01308
      19.04.20240.79654+0.01721
      18.04.20240.77933+0.0296
      17.04.20240.74973+0.04053
      16.04.20240.7092+0.01617
      15.04.20240.69303-0.00252
      14.04.20240.69555+0.00768
      13.04.20240.68787-0.00013
      12.04.20240.688-0.01245
      11.04.20240.70045+0.00218
      10.04.20240.69827-0.01425
      09.04.20240.71252-0.00326
      08.04.20240.71578-0.01217
      07.04.20240.72795-0.00739
      06.04.20240.73534
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 0.63039
      макс: 1.0203
      за квартал:
        0.67777
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      06.05.20240.66517+0.01416
      05.05.20240.65101-0.03171
      04.05.20240.68272-0.00939
      03.05.20240.69211-0.00531
      02.05.20240.69742-0.01523
      01.05.20240.71265-0.00766
      30.04.20240.72031-0.02782
      29.04.20240.74813-0.00895
      28.04.20240.75708+0.00811
      27.04.20240.74897+0.00832
      26.04.20240.74065-0.00085
      25.04.20240.7415+0.00863
      24.04.20240.73287+0.00262
      23.04.20240.73025-0.00788
      22.04.20240.73813-0.02906
      21.04.20240.76719-0.01627
      20.04.20240.78346-0.01308
      19.04.20240.79654+0.01721
      18.04.20240.77933+0.0296
      17.04.20240.74973+0.04053
      16.04.20240.7092+0.01617
      15.04.20240.69303-0.00252
      14.04.20240.69555+0.00768
      13.04.20240.68787-0.00013
      12.04.20240.688-0.01245
      11.04.20240.70045+0.00218
      10.04.20240.69827-0.01425
      09.04.20240.71252-0.00326
      08.04.20240.71578-0.01217
      07.04.20240.72795-0.00739
      06.04.20240.73534+0.01726
      05.04.20240.71808+0.01355
      04.04.20240.70453-0.01662
      03.04.20240.72115+0.0407
      02.04.20240.68045+0.01017
      01.04.20240.67028-0.01602
      31.03.20240.6863+0.00533
      30.03.20240.68097-0.0129
      29.03.20240.69387-0.0052
      28.03.20240.69907-0.00268
      27.03.20240.70175+0.01066
      26.03.20240.69109+0.04036
      25.03.20240.65073-0.01312
      24.03.20240.66385+0.00795
      23.03.20240.6559-0.00668
      22.03.20240.66258-0.03411
      21.03.20240.69669+0.01045
      20.03.20240.68624+0.05585
      19.03.20240.63039-0.02835
      18.03.20240.65874-0.10644
      17.03.20240.76518-0.01227
      16.03.20240.77745-0.03407
      15.03.20240.81152-0.07187
      14.03.20240.88339-0.02594
      13.03.20240.90933-0.0001
      12.03.20240.90943+0.00532
      11.03.20240.90411-0.04397
      10.03.20240.94808-0.01678
      09.03.20240.96486-0.02057
      08.03.20240.98543+0.00478
      07.03.20240.98065+0.03369
      06.03.20240.94696-0.01764
      05.03.20240.9646+0.02889
      04.03.20240.93571-0.02444
      03.03.20240.96015-0.04545
      02.03.20241.0056-0.0079
      01.03.20241.0135-0.0022
      29.02.20241.0157-0.0046
      28.02.20241.0203+0.05993
      27.02.20240.96037+0.0034
      26.02.20240.95697+0.02015
      25.02.20240.93682-0.00061
      24.02.20240.93743+0.01319
      23.02.20240.92424-0.00623
      22.02.20240.93047-0.01096
      21.02.20240.94143-0.01724
      20.02.20240.95867+0.00855
      19.02.20240.95012-0.00578
      18.02.20240.9559+0.07109
      17.02.20240.88481+0.03802
      16.02.20240.84679+0.02956
      15.02.20240.81723-0.03955
      14.02.20240.85678-0.0263
      13.02.20240.88308-0.00861
      12.02.20240.89169+0.01039
      11.02.20240.8813-0.0102
      10.02.20240.8915-0.04896
      09.02.20240.94046+0.00263
      08.02.20240.93783+0.00695
      07.02.20240.93088+0.00425
      06.02.20240.92663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.