Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Injective Protocol к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 71.6982 BYN, а общий объем торгов за 24 часа – 316 094 398 BYN.
Рыночная капитализация составляет 7 087 220 319 BYN. За последние 24 часа курс Injective Protocol относительно белорусского рубля вырос на +8.96%. Изменение за неделю составило -2.93%.
= | ||
Калькулятор INJ - BYN / Обратный расчет: курс белорусского рубля к Injective Protocol
|
67% | 33% |
Графики
Динамика изменения курса injective protocol относительно белорусского рубля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.8011макс: 72.3442за сутки:
71.6982 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.10 21:50 71.6982 -0.0541 29.10 21:40 71.7523 -0.0902 29.10 21:30 71.8425 +0.1051 29.10 21:20 71.7374 -0.0941 29.10 21:10 71.8315 +0.0259 29.10 21:00 71.8056 -0.1438 29.10 20:50 71.9494 -0.3948 29.10 20:40 72.3442 +0.2058 29.10 20:30 72.1384 +0.203 29.10 20:20 71.9354 -0.3276 29.10 20:10 72.263 +0.0501 29.10 20:03 72.2129 +0.0079 29.10 20:00 72.205 +0.196 29.10 19:50 72.009 +0.2946 29.10 19:40 71.7144 -0.0709 29.10 19:30 71.7853 +0.3677 29.10 19:20 71.4176 +0.0067 29.10 19:10 71.4109 -0.0702 29.10 19:00 71.4811 +0.4145 29.10 18:50 71.0666 +0.2715 29.10 18:40 70.7951 -0.1746 29.10 18:30 70.9697 +0.1135 29.10 18:20 70.8562 +0.0532 29.10 18:10 70.803 -0.053 29.10 18:03 70.856 -0.0241 29.10 18:00 70.8801 +0.2034 29.10 17:50 70.6767 -0.1432 29.10 17:40 70.8199 -0.0225 29.10 17:30 70.8424 -0.0484 29.10 17:20 70.8908 -0.0873 29.10 17:10 70.9781 +0.1002 29.10 17:00 70.8779 -0.0055 29.10 16:50 70.8834 +0.1452 29.10 16:40 70.7382 -0.4756 29.10 16:30 71.2138 +0.5421 29.10 16:20 70.6717 -0.1499 29.10 16:10 70.8216 +0.068 29.10 16:03 70.7536 -0.0187 29.10 16:00 70.7723 -0.3872 29.10 15:50 71.1595 +0.0642 29.10 15:40 71.0953 +0.2953 29.10 15:30 70.8 -0.0191 29.10 15:20 70.8191 -0.2115 29.10 15:10 71.0306 +0.2777 29.10 15:00 70.7529 -0.1529 29.10 14:40 70.9058 +0.1249 29.10 14:30 70.7809 +0.0207 29.10 14:20 70.7602 -0.0592 29.10 14:10 70.8194 +0.0134 29.10 14:03 70.806 -0.0532 29.10 14:00 70.8592 -0.0637 29.10 13:50 70.9229 +0.1002 29.10 13:40 70.8227 +0.1611 29.10 13:30 70.6616 -0.0135 29.10 13:20 70.6751 -0.243 29.10 13:10 70.9181 +0.1309 29.10 13:00 70.7872 +0.0563 29.10 12:50 70.7309 +0.3509 29.10 12:40 70.38 +0.1486 29.10 12:30 70.2314 +0.0542 29.10 12:20 70.1772 +0.1743 29.10 12:10 70.0029 -0.0177 29.10 12:03 70.0206 -0.0163 29.10 12:00 70.0369 -0.039 29.10 11:50 70.0759 +0.0617 29.10 11:40 70.0142 +0.2011 29.10 11:30 69.8131 -0.1211 29.10 11:20 69.9342 +0.1039 29.10 11:10 69.8303 -0.0776 29.10 11:00 69.9079 +0.0444 29.10 10:50 69.8635 -0.266 29.10 10:40 70.1295 -0.0142 29.10 10:30 70.1437 -0.0183 29.10 10:20 70.162 -0.2341 29.10 10:10 70.3961 -0.1055 29.10 10:03 70.5016 +0.0221 29.10 10:00 70.4795 +0.0761 29.10 09:50 70.4034 -0.0254 29.10 09:40 70.4288 -0.0268 29.10 09:30 70.4556 -0.0642 29.10 09:20 70.5198 +0.1965 29.10 09:10 70.3233 +0.0747 29.10 09:00 70.2486 -0.0623 29.10 08:50 70.3109 -0.1514 29.10 08:40 70.4623 -0.1494 29.10 08:30 70.6117 +0.0047 29.10 08:20 70.607 -0.0191 29.10 08:10 70.6261 -0.0939 29.10 08:03 70.72 -0.0487 29.10 08:00 70.7687 -0.129 29.10 07:50 70.8977 -0.0541 29.10 07:40 70.9518 -0.0448 29.10 07:30 70.9966 -0.2314 29.10 07:20 71.228 -0.1041 29.10 07:10 71.3321 +0.1803 29.10 07:00 71.1518 +0.3317 29.10 06:50 70.8201 -0.0718 29.10 06:40 70.8919 +0.1348 29.10 06:30 70.7571 +0.0439 29.10 06:20 70.7132 -0.1611 29.10 06:10 70.8743 +0.3079 29.10 06:03 70.5664 +0.0186 29.10 06:00 70.5478 -0.1326 29.10 05:50 70.6804 +0.104 29.10 05:40 70.5764 +0.7286 29.10 05:30 69.8478 +0.0542 29.10 05:20 69.7936 +0.6269 29.10 05:10 69.1667 +0.2336 29.10 05:00 68.9331 +0.191 29.10 04:50 68.7421 -0.0624 29.10 04:40 68.8045 -0.0261 29.10 04:30 68.8306 +0.106 29.10 04:20 68.7246 -0.0639 29.10 04:10 68.7885 +0.0151 29.10 04:03 68.7734 +0.144 29.10 04:00 68.6294 +0.256 29.10 03:50 68.3734 -0.0627 29.10 03:40 68.4361 +0.2966 29.10 03:30 68.1395 +0.1609 29.10 03:20 67.9786 +0.06 29.10 03:10 67.9186 +0.1038 29.10 03:00 67.8148 +0.0102 29.10 02:50 67.8046 +0.1066 29.10 02:40 67.698 -0.0579 29.10 02:30 67.7559 -0.0149 29.10 02:20 67.7708 -0.1027 29.10 02:10 67.8735 +0.1189 29.10 02:03 67.7546 -0.0085 29.10 02:00 67.7631 +0.0193 29.10 01:50 67.7438 -0.0904 29.10 01:40 67.8342 -0.0382 29.10 01:30 67.8724 -0.1958 29.10 01:20 68.0682 -0.0644 29.10 01:10 68.1326 +0.2588 29.10 01:00 67.8738 +0.2639 29.10 00:50 67.6099 +0.4817 29.10 00:40 67.1282 +0.2829 29.10 00:30 66.8453 +0.1624 29.10 00:20 66.6829 +0.1733 29.10 00:10 66.5096 +0.0391 29.10 00:03 66.4705 +0.0418 29.10 00:00 66.4287 -0.0175 28.10 23:50 66.4462 +0.0022 28.10 23:40 66.444 +0.0693 28.10 23:30 66.3747 -0.1112 28.10 23:20 66.4859 +0.0466 28.10 23:10 66.4393 +0.0286 28.10 23:00 66.4107 -0.2328 28.10 22:50 66.6435 +0.0435 28.10 22:40 66.6 -0.1853 28.10 22:30 66.7853 +0.4491 28.10 22:20 66.3362 +0.1629 28.10 22:10 66.1733 +0.2975 28.10 22:03 65.8758 +0.0747 28.10 22:00 65.8011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4521макс: 74.3924за неделю:
71.6982 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.10 21:50 71.6982 -0.1438 29.10 20:50 71.9494 +0.196 29.10 19:50 72.009 +0.4145 29.10 18:50 71.0666 +0.2034 29.10 17:50 70.6767 -0.0055 29.10 16:50 70.8834 -0.3872 29.10 15:50 71.1595 -0.1529 29.10 14:40 70.9058 -0.0637 29.10 13:50 70.9229 +0.0563 29.10 12:50 70.7309 -0.039 29.10 11:50 70.0759 +0.0444 29.10 10:50 69.8635 +0.0761 29.10 09:50 70.4034 -0.0623 29.10 08:50 70.3109 -0.129 29.10 07:50 70.8977 +0.3317 29.10 06:50 70.8201 -0.1326 29.10 05:50 70.6804 +0.191 29.10 04:50 68.7421 +0.256 29.10 03:50 68.3734 +0.0102 29.10 02:50 67.8046 +0.0193 29.10 01:50 67.7438 +0.2639 29.10 00:50 67.6099 -0.0175 28.10 23:50 66.4462 -0.2328 28.10 22:50 66.6435 +0.168 28.10 21:50 65.6331 -0.4114 28.10 20:50 65.713 -0.2422 28.10 19:50 65.6848 -0.1345 28.10 18:50 65.686 +0.0155 28.10 17:50 66.4242 -0.3672 28.10 16:50 66.974 +0.0866 28.10 15:50 66.9157 +0.1185 28.10 14:50 66.7694 -0.2567 28.10 13:50 67.1093 +0.5284 28.10 12:50 66.0143 +0.05 28.10 11:50 66.3328 +0.0502 28.10 10:50 66.4937 +0.2301 28.10 09:50 65.41 +0.2131 28.10 08:50 65.5342 +0.147 28.10 07:50 65.6455 -0.3154 28.10 06:50 66.077 +0.0252 28.10 05:50 66.5596 -0.0497 28.10 04:50 66.6468 -0.0588 28.10 03:50 66.8931 -0.057 28.10 02:50 67.0949 +0.0847 28.10 01:50 67.0433 -0.1943 28.10 00:50 66.882 -0.0819 27.10 23:50 66.4315 +0.0091 27.10 22:50 66.1615 -0.2371 27.10 21:50 66.0635 -0.1244 27.10 20:50 66.615 +0.1103 27.10 19:50 66.4037 -0.061 27.10 18:50 66.2742 -0.0433 27.10 17:50 65.9945 -0.1985 27.10 16:50 65.6219 -0.0537 27.10 15:50 65.1756 -0.1202 27.10 14:50 64.808 +0.0067 27.10 13:50 64.6534 +0.1693 27.10 12:50 64.615 +0.0385 27.10 11:50 65.0887 +0.0574 27.10 10:50 65.0211 +0.0122 27.10 09:50 64.8811 -0.0732 27.10 08:50 65.1941 +0.0744 27.10 07:50 64.9095 +0.1665 27.10 06:50 65.0332 -0.0683 27.10 05:50 64.6271 +0.1189 27.10 04:50 64.8239 -0.1127 27.10 03:50 64.7459 -0.1047 27.10 02:50 65.0272 +0.0351 27.10 01:50 64.9842 +0.0149 27.10 00:50 64.8403 -0.1313 26.10 23:50 65.2298 +0.0956 26.10 22:50 64.9981 -0.0912 26.10 21:50 64.7517 -0.0033 26.10 20:50 65.0533 +0.1579 26.10 19:50 64.2031 -0.2812 26.10 18:50 64.1808 -0.2935 26.10 17:50 64.3623 -0.3625 26.10 16:50 65.1634 -0.091 26.10 15:50 65.6398 -0.0426 26.10 14:50 65.7562 -0.0935 26.10 13:50 65.6691 -0.0737 26.10 12:50 65.9988 +0.0435 26.10 11:50 65.8402 +0.0023 26.10 10:50 66.0216 -0.0598 26.10 09:50 66.2853 -0.0858 26.10 08:50 66.1383 -0.0607 26.10 07:50 65.5872 -0.033 26.10 06:50 65.7783 -0.1637 26.10 05:50 65.5191 +0.2542 26.10 04:50 64.5914 +0.0523 26.10 03:50 64.4636 +0.786 26.10 02:50 63.4521 -0.1445 26.10 01:50 69.0042 +0.0149 26.10 00:50 69.2501 +0.0026 25.10 23:50 68.7936 +0.1247 25.10 22:50 68.9541 -0.2818 25.10 21:50 69.5252 -0.5471 25.10 20:50 69.9512 +0.0172 25.10 19:50 70.3325 -0.593 25.10 18:50 70.6127 -0.255 25.10 17:50 71.7626 +0.4382 25.10 16:50 71.2437 -0.1017 25.10 15:50 71.5625 -0.0454 25.10 14:50 71.8025 +0.0862 25.10 13:50 71.4877 +0.243 25.10 12:50 71.228 +0.0485 25.10 11:50 71.27 +0.1224 25.10 10:50 70.6715 -0.1226 25.10 09:50 71.1042 -0.148 25.10 08:50 71.3563 -0.192 25.10 07:50 71.304 -0.2015 25.10 06:50 72.2817 +0.0108 25.10 05:50 72.0921 -0.0952 25.10 04:50 71.9287 -0.0851 25.10 03:50 72.0685 +0.0681 25.10 02:50 72.1016 +0.0284 25.10 01:50 72.0278 -0.1245 25.10 00:50 72.3348 +0.1202 24.10 23:50 71.9388 +0.0217 24.10 22:50 71.9244 -0.0574 24.10 21:50 71.5249 -0.0047 24.10 20:50 71.5008 -0.056 24.10 19:50 71.4582 -0.2738 24.10 18:50 71.8477 -0.1698 24.10 17:50 71.5417 -0.0662 24.10 16:50 71.7416 +0.305 24.10 15:50 71.3699 +0.0041 24.10 14:50 70.9697 -0.1751 24.10 13:50 70.9476 +0.1888 24.10 12:50 70.0636 -0.2316 24.10 11:50 71.0833 -0.2214 24.10 10:50 71.6553 -0.1333 24.10 09:50 72.0793 -0.1111 24.10 08:50 72.3301 +0.2811 24.10 07:50 72.0573 -0.0339 24.10 06:50 71.9259 +0.1616 24.10 05:50 71.8704 +0.105 24.10 04:50 71.5005 +0.6627 24.10 03:50 71.2079 -0.0166 24.10 02:50 71.0719 -0.274 24.10 01:50 71.2217 -0.1558 24.10 00:50 71.0591 +0.0941 23.10 23:50 71.4994 +0.1753 23.10 22:50 70.8495 +0.0827 23.10 21:50 69.9827 -0.2467 23.10 20:50 70.1774 -0.4886 23.10 19:50 70.3389 +0.1333 23.10 18:50 70.3581 -0.4224 23.10 17:50 71.5369 +0.0578 23.10 16:50 71.5836 -0.2027 23.10 15:50 71.1554 -0.0601 23.10 14:50 70.9357 -0.2134 23.10 13:50 71.3574 -0.0108 23.10 12:50 71.5711 -0.2728 23.10 11:50 71.8776 +0.0034 23.10 10:50 72.1046 -0.3127 23.10 09:50 73.2345 +0.1815 23.10 08:50 72.6726 -0.0072 23.10 07:50 72.9637 +0.172 23.10 06:50 72.7782 -0.1308 23.10 05:50 73.3234 -0.1168 23.10 04:50 73.6241 -0.0105 23.10 03:50 73.4084 -0.1267 23.10 02:50 73.9746 -0.03 23.10 01:50 74.3924 -0.0454 23.10 00:50 73.9076 +0.005 22.10 23:50 74.0798 +0.0539 22.10 22:50 73.9571 -0.2267 22.10 21:50 73.8635 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 63.4521макс: 84.6274за месяц:
71.6982 Дата Курс +/- 28.10.2024 66.586 +0.9346 27.10.2024 65.6514 +0.4394 26.10.2024 65.212 -5.1704 25.10.2024 70.3824 -1.2589 24.10.2024 71.6413 +0.1151 23.10.2024 71.5262 -2.9745 22.10.2024 74.5007 -2.2301 21.10.2024 76.7308 -1.6006 20.10.2024 78.3314 +0.0978 19.10.2024 78.2336 +0.8068 18.10.2024 77.4268 +2.0833 17.10.2024 75.3435 +0.6951 16.10.2024 74.6484 -2.0146 15.10.2024 76.663 +0.309 14.10.2024 76.354 +3.9108 13.10.2024 72.4432 -1.4863 12.10.2024 73.9295 +2.9678 11.10.2024 70.9617 +2.1231 10.10.2024 68.8386 -1.4964 09.10.2024 70.335 -1.0479 08.10.2024 71.3829 -4.3734 07.10.2024 75.7563 +3.2057 06.10.2024 72.5506 +0.3933 05.10.2024 72.1573 +0.7244 04.10.2024 71.4329 +1.1718 03.10.2024 70.2611 -5.9711 02.10.2024 76.2322 -6.5459 01.10.2024 82.7781 -1.8493 30.09.2024 84.6274 +1.235 29.09.2024 83.3924 -1.2172 28.09.2024 84.6096 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 28.10.2024 66.586 +0.9346 27.10.2024 65.6514 +0.4394 26.10.2024 65.212 -5.1704 25.10.2024 70.3824 -1.2589 24.10.2024 71.6413 +0.1151 23.10.2024 71.5262 -2.9745 22.10.2024 74.5007 -2.2301 21.10.2024 76.7308 -1.6006 20.10.2024 78.3314 +0.0978 19.10.2024 78.2336 +0.8068 18.10.2024 77.4268 +2.0833 17.10.2024 75.3435 +0.6951 16.10.2024 74.6484 -2.0146 15.10.2024 76.663 +0.309 14.10.2024 76.354 +3.9108 13.10.2024 72.4432 -1.4863 12.10.2024 73.9295 +2.9678 11.10.2024 70.9617 +2.1231 10.10.2024 68.8386 -1.4964 09.10.2024 70.335 -1.0479 08.10.2024 71.3829 -4.3734 07.10.2024 75.7563 +3.2057 06.10.2024 72.5506 +0.3933 05.10.2024 72.1573 +0.7244 04.10.2024 71.4329 +1.1718 03.10.2024 70.2611 -5.9711 02.10.2024 76.2322 -6.5459 01.10.2024 82.7781 -1.8493 30.09.2024 84.6274 +1.235 29.09.2024 83.3924 -1.2172 28.09.2024 84.6096 -0.6235 27.09.2024 85.2331 +1.0339 26.09.2024 84.1992 +3.6448 25.09.2024 80.5544 -0.0107 24.09.2024 80.5651 +0.0324 23.09.2024 80.5327 +3.2662 22.09.2024 77.2665 +0.709 21.09.2024 76.5575 +0.5489 20.09.2024 76.0086 +1.0706 19.09.2024 74.938 +5.7963 18.09.2024 69.1417 +0.9103 17.09.2024 68.2314 +1.791 16.09.2024 66.4404 -4.9281 15.09.2024 71.3685 +0.5052 14.09.2024 70.8633 +1.4309 13.09.2024 69.4324 +0.2562 12.09.2024 69.1762 +3.1389 11.09.2024 66.0373 +2.1224 10.09.2024 63.9149 +3.7023 09.09.2024 60.2126 +1.2794 08.09.2024 58.9332 +0.0832 07.09.2024 58.85 -1.5814 06.09.2024 60.4314 -1.5738 05.09.2024 62.0052 +2.4361 04.09.2024 59.5691 -0.5358 03.09.2024 60.1049 -0.7648 02.09.2024 60.8697 -0.5659 01.09.2024 61.4356 -1.3103 31.08.2024 62.7459 -0.7205 30.08.2024 63.4664 -1.9597 29.08.2024 65.4261 -2.1272 28.08.2024 67.5533 -7.2221 27.08.2024 74.7754 -3.5692 26.08.2024 78.3446 -1.7729 25.08.2024 80.1175 -1.2162 24.08.2024 81.3337 +4.4361 23.08.2024 76.8976 +4.3341 22.08.2024 72.5635 +3.6982 21.08.2024 68.8653 +1.2584 20.08.2024 67.6069 +2.9994 19.08.2024 64.6075 -1.9009 18.08.2024 66.5084 +0.8064 17.08.2024 65.702 +0.2549 16.08.2024 65.4471 -0.5005 15.08.2024 65.9476 -2.9757 14.08.2024 68.9233 +1.4865 13.08.2024 67.4368 +2.089 12.08.2024 65.3478 -1.5642 11.08.2024 66.912 +0.5808 10.08.2024 66.3312 +3.2244 09.08.2024 63.1068 +5.7721 08.08.2024 57.3347 +0.992 07.08.2024 56.3427 -1.8408 06.08.2024 58.1835 +3.4737 05.08.2024 54.7098 -9.8644 04.08.2024 64.5742 -3.9808 03.08.2024 68.555 -5.2836 02.08.2024 73.8386 -1.802 01.08.2024 75.6406 -5.6969 31.07.2024 81.3375 +81.3375 30.07.2024 0