Курсы криптовалют к Injective Protocol

Биткоин 63704.76
Эфириум 3128.58
Tether 1.0003
Binance Coin 589.07
Solana 147.27
USD Coin 1.0001
Рипл 0.53378
Lido Staked ETH 3128.07
Dogecoin 0.16082
Tokamak Network 5.7311
Cardano 0.46977
SHIBA INU 2.532E-5
Avalanche 37.4238
Wrapped TRON 0.12306
TRON 0.12274
Polkadot 7.1822
Wrapped Bitcoin 63593.85
Bitcoin Cash 465.71
ChainLink 14.4024
NEAR Protocol 6.912

Все криптовалюты » Injective Protocol, Cardano »

Курс Injective Protocol к Cardano

Обновлено: 04.05.2024 21:50:01 Injective Protocol


	=
Калькулятор INJ - ADA / Обратный расчет: курс Cardano к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно cardano, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1603

макс: 53.5399

за сутки:

52.8915

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 21:50	52.8915	-0.0025
04.05 21:40	52.894	+0.0099
04.05 21:30	52.8841	-0.0238
04.05 21:20	52.9079	+0.0919
04.05 21:10	52.816	+0.1168
04.05 21:00	52.6992	+0.0306
04.05 20:50	52.6686	+0.0081
04.05 20:40	52.6605	+0.0471
04.05 20:30	52.6134	-0.2949
04.05 20:20	52.9083	-0.1001
04.05 20:10	53.0084	-0.05
04.05 20:00	53.0584	+0.0705
04.05 19:50	52.9879	+0.0493
04.05 19:40	52.9386	-0.0739
04.05 19:30	53.0125	-0.0457
04.05 19:20	53.0582	+0.1903
04.05 19:10	52.8679	+0.0316
04.05 19:00	52.8363	+0.1079
04.05 18:50	52.7284	+0.1029
04.05 18:40	52.6255	-0.0935
04.05 18:30	52.719	+0.0416
04.05 18:20	52.6774	-0.0333
04.05 18:10	52.7107	-0.1424
04.05 18:00	52.8531	-0.0185
04.05 17:50	52.8716	-0.0032
04.05 17:40	52.8748	-0.0071
04.05 17:30	52.8819	+0.1065
04.05 17:20	52.7754	+0.0174
04.05 17:10	52.758	-0.1578
04.05 17:00	52.9158	+0.0216
04.05 16:50	52.8942	-0.0116
04.05 16:40	52.9058	-0.1446
04.05 16:30	53.0504	-0.0148
04.05 16:20	53.0652	+0.1428
04.05 16:10	52.9224	-0.1794
04.05 16:00	53.1018	+0.1193
04.05 15:50	52.9825	+0.0305
04.05 15:40	52.952	-0.03
04.05 15:30	52.982	+0.015
04.05 15:20	52.967	-0.0662
04.05 15:10	53.0332	+0.2483
04.05 15:00	52.7849	-0.1586
04.05 14:50	52.9435	-0.003
04.05 14:40	52.9465	-0.2334
04.05 14:30	53.1799	-0.0441
04.05 14:20	53.224	+0.0958
04.05 14:10	53.1282	+0.1123
04.05 14:00	53.0159	+0.1092
04.05 13:50	52.9067	+0.2337
04.05 13:40	52.673	+0.011
04.05 13:30	52.662	+0.0597
04.05 13:20	52.6023	-0.0688
04.05 13:10	52.6711	-0.0093
04.05 13:00	52.6804	+0.0371
04.05 12:50	52.6433	-0.1606
04.05 12:40	52.8039	+0.052
04.05 12:30	52.7519	+0.097
04.05 12:20	52.6549	-0.1043
04.05 12:10	52.7592	+0.0454
04.05 12:00	52.7138	+0.0599
04.05 11:50	52.6539	+0.0996
04.05 11:40	52.5543	-0.0333
04.05 11:30	52.5876	+0.0758
04.05 11:20	52.5118	-0.0003
04.05 11:10	52.5121	+0.0157
04.05 11:00	52.4964	+0.0484
04.05 10:50	52.448	-0.0729
04.05 10:40	52.5209	+0.0104
04.05 10:30	52.5105	+0.0038
04.05 10:20	52.5067	-0.0409
04.05 10:10	52.5476	-0.0248
04.05 10:00	52.5724	+0.0402
04.05 09:50	52.5322	-0.1186
04.05 09:40	52.6508	+0.0354
04.05 09:30	52.6154	+0.0352
04.05 09:20	52.5802	-0.0171
04.05 09:10	52.5973	+0.0426
04.05 09:00	52.5547	-0.0317
04.05 08:50	52.5864	+0.0435
04.05 08:40	52.5429	+0.0839
04.05 08:30	52.459	-0.0951
04.05 08:20	52.5541	-0.044
04.05 08:10	52.5981	-0.1644
04.05 08:00	52.7625	+0.0119
04.05 07:50	52.7506	+0.0705
04.05 07:40	52.6801	-0.0844
04.05 07:30	52.7645	-0.0723
04.05 07:20	52.8368	-0.1759
04.05 07:10	53.0127	+0.0481
04.05 07:00	52.9646	-0.0635
04.05 06:50	53.0281	+0.0898
04.05 06:40	52.9383	-0.0546
04.05 06:30	52.9929	+0.1119
04.05 06:20	52.881	+0.0073
04.05 06:10	52.8737	+0.0113
04.05 06:00	52.8624	-0.0233
04.05 05:50	52.8857	-0.0359
04.05 05:40	52.9216	-0.1245
04.05 05:30	53.0461	+0.0006
04.05 05:20	53.0455	+0.1631
04.05 05:10	52.8824	-0.2618
04.05 05:00	53.1442	-0.0745
04.05 04:50	53.2187	-0.0156
04.05 04:40	53.2343	-0.0118
04.05 04:30	53.2461	+0.0563
04.05 04:20	53.1898	+0.0006
04.05 04:10	53.1892	-0.2001
04.05 04:00	53.3893	+0.0287
04.05 03:50	53.3606	-0.0199
04.05 03:40	53.3805	+0.0997
04.05 03:30	53.2808	-0.0879
04.05 03:20	53.3687	-0.1712
04.05 03:10	53.5399	+0.1641
04.05 03:00	53.3758	-0.0518
04.05 02:50	53.4276	+0.1265
04.05 02:40	53.3011	+0.1758
04.05 02:30	53.1253	+0.0149
04.05 02:20	53.1104	+0.0468
04.05 02:10	53.0636	+0.094
04.05 02:00	52.9696	+0.0185
04.05 01:50	52.9511	-0.0748
04.05 01:40	53.0259	-0.0329
04.05 01:30	53.0588	-0.0337
04.05 01:20	53.0925	-0.1262
04.05 01:10	53.2187	+0.0226
04.05 01:00	53.1961	-0.0711
04.05 00:50	53.2672	+0.2699
04.05 00:40	52.9973	+0.3907
04.05 00:30	52.6066	+0.059
04.05 00:20	52.5476	-0.0022
04.05 00:10	52.5498	-0.0346
04.05 00:00	52.5844	-0.3141
03.05 23:50	52.8985	+0.2912
03.05 23:40	52.6073	-0.1043
03.05 23:30	52.7116	-0.0257
03.05 23:20	52.7373	+0.1978
03.05 23:10	52.5395	-0.0002
03.05 23:00	52.5397	-0.0196
03.05 22:50	52.5593	+0.1374
03.05 22:40	52.4219	+0.0509
03.05 22:30	52.371	+0.2107
03.05 22:20	52.1603	-0.1462
03.05 22:10	52.3065	+0.0793
03.05 22:00	52.2272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.6888

макс: 57.1879

за неделю:

52.8915

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 21:50	52.8915	+0.0306
04.05 20:50	52.6686	+0.0705
04.05 19:50	52.9879	+0.1079
04.05 18:50	52.7284	-0.0185
04.05 17:50	52.8716	+0.0216
04.05 16:50	52.8942	+0.1193
04.05 15:50	52.9825	-0.1586
04.05 14:50	52.9435	+0.1092
04.05 13:50	52.9067	+0.0371
04.05 12:50	52.6433	+0.0599
04.05 11:50	52.6539	+0.0484
04.05 10:50	52.448	+0.0402
04.05 09:50	52.5322	-0.0317
04.05 08:50	52.5864	+0.0119
04.05 07:50	52.7506	-0.0635
04.05 06:50	53.0281	-0.0233
04.05 05:50	52.8857	-0.0745
04.05 04:50	53.2187	+0.0287
04.05 03:50	53.3606	-0.0518
04.05 02:50	53.4276	+0.0185
04.05 01:50	52.9511	-0.0711
04.05 00:50	53.2672	-0.3141
03.05 23:50	52.8985	-0.0196
03.05 22:50	52.5593	-0.323
03.05 21:50	52.5502	+0.0993
03.05 20:50	51.5681	-0.0463
03.05 19:50	51.4539	-0.0266
03.05 18:50	51.3573	-0.0707
03.05 17:50	51.8996	+0.03
03.05 16:50	52.1434	-0.0553
03.05 15:50	51.7181	+0.1941
03.05 14:50	51.4356	+0.0149
03.05 13:50	51.4157	+0.0464
03.05 12:50	51.7754	-0.0551
03.05 11:50	51.5154	-0.0116
03.05 10:50	51.4594	-0.0149
03.05 09:50	51.9986	-0.1793
03.05 08:50	52.3879	+0.2105
03.05 07:50	51.4573	-0.0262
03.05 06:50	51.4657	+0.0575
03.05 05:50	51.1182	-0.1075
03.05 04:50	51.5919	-0.0093
03.05 03:50	50.9875	-0.0817
03.05 02:50	51.2311	+0.002
03.05 01:50	51.4496	-0.0611
03.05 00:40	51.4542	-0.0662
02.05 23:50	51.1365	+0.0507
02.05 22:50	51.4374	+0.0927
02.05 21:50	51.5264	+0.129
02.05 20:50	51.5057	-0.0006
02.05 19:50	51.4259	+0.0314
02.05 18:50	51.4752	-0.0349
02.05 17:50	51.4136	-0.0757
02.05 16:50	51.1018	+0.1451
02.05 15:50	51.1635	+0.3111
02.05 14:50	51.3748	+0.249
02.05 13:50	50.6888	-0.0403
02.05 12:50	50.9657	+0.0139
02.05 11:50	51.2381	-0.0981
02.05 10:50	51.4555	-0.0146
02.05 09:50	51.2006	-0.0859
02.05 08:50	51.4698	-0.2623
02.05 07:50	51.6804	+0.0553
02.05 06:50	51.6826	+0.0486
02.05 05:50	51.7294	+0.0344
02.05 04:50	52.0905	+0.008
02.05 03:50	52.1287	-0.0557
02.05 02:50	52.7012	-0.0856
02.05 01:50	52.5986	+0.2683
02.05 00:50	52.1821	-0.0206
01.05 23:50	52.3696	-0.0204
01.05 22:50	52.3149	+0.0387
01.05 21:50	52.9482	+0.1383
01.05 20:50	51.9422	+0.0581
01.05 19:50	51.69	-0.008
01.05 18:50	52.0894	-0.0191
01.05 17:50	52.0599	+0.1037
01.05 16:50	52.2009	-0.3507
01.05 15:50	52.27	+0.2402
01.05 14:50	52.1241	-0.0752
01.05 13:50	51.3478	-0.003
01.05 12:50	51.7514	-0.151
01.05 11:50	52.515	+0.149
01.05 10:50	52.3604	-0.0714
01.05 09:50	52.5061	-0.0525
01.05 08:50	52.6748	+0.0024
01.05 07:50	53.032	-0.004
01.05 06:50	53.56	-0.1999
01.05 05:50	53.6424	-0.0655
01.05 04:50	53.7287	-0.2671
01.05 03:50	53.4882	-0.0001
01.05 02:50	53.8385	-0.1729
01.05 01:50	54.3751	+0.0477
01.05 00:50	53.5513	+0.0168
30.04 23:50	53.0456	-0.0574
30.04 22:50	53.171	-0.037
30.04 21:50	53.3497	+0.1221
30.04 20:50	53.3381	-0.1647
30.04 19:50	53.5627	+0.0425
30.04 18:50	53.6107	-0.3076
30.04 17:50	54.3553	-0.0496
30.04 16:50	54.7736	+0.0648
30.04 15:50	54.5739	+0.1139
30.04 14:50	54.4172	-0.0264
30.04 13:50	54.3248	-0.035
30.04 12:50	54.5509	-0.072
30.04 11:50	54.759	+0.0027
30.04 10:50	55.1488	-0.0086
30.04 09:50	55.3353	+0.056
30.04 08:50	54.9587	-0.085
30.04 07:50	55.3899	-0.0466
30.04 06:50	56.0162	+0.2125
30.04 05:50	55.8442	-0.0638
30.04 04:50	56.2047	+0.013
30.04 03:50	56.5074	-0.0318
30.04 02:50	56.5903	+0.0391
30.04 01:50	56.4712	+0.0259
30.04 00:50	55.3875	+0.0092
29.04 23:50	55.3562	+0.1258
29.04 22:50	55.666	-0.0578
29.04 21:50	55.4486	+0.0088
29.04 20:50	55.8584	+0.0172
29.04 19:50	55.7848	-0.0969
29.04 18:50	56.2562	+0.1098
29.04 17:50	55.8587	+0.0077
29.04 16:50	55.4462	+0.1232
29.04 15:50	55.7023	-0.0521
29.04 14:50	55.5596	-0.2099
29.04 13:50	55.8814	+0.2455
29.04 12:50	55.8544	+0.012
29.04 11:50	56.1572	-0.072
29.04 10:50	56.6325	-0.034
29.04 09:50	56.5116	-0.1433
29.04 08:50	57.1409	+0.2542
29.04 07:50	57.1879	-0.0063
29.04 06:50	56.3491	-0.1191
29.04 05:50	56.3017	+0.0385
29.04 04:50	56.2848	+0.0196
29.04 03:50	56.048	+0.1072
29.04 02:50	55.8368	-0.1122
29.04 01:50	56.1385	-0.0612
29.04 00:50	56.1931	+0.0375
28.04 23:50	56.1269	+0.0055
28.04 22:50	56.1564	+0.0955
28.04 21:50	56.3329	-0.1144
28.04 20:50	56.3957	-0.0283
28.04 19:50	56.2541	-0.0457
28.04 18:50	56.2151	+0.1483
28.04 17:50	56.0065	-0.0113
28.04 16:50	56.0185	+0.0533
28.04 15:50	55.8178	-0.0458
28.04 14:50	55.7228	-0.0314
28.04 13:50	55.7816	-0.0608
28.04 12:50	55.8208	+0.0677
28.04 11:50	55.8031	+0.0381
28.04 10:50	56.0852	-0.0575
28.04 09:50	56.0051	+0.0881
28.04 08:50	56.095	+0.0802
28.04 07:50	55.7183	-0.0303
28.04 06:50	55.5871	+0.0602
28.04 05:50	55.7615	+0.0198
28.04 04:50	55.5559	+0.0389
28.04 03:50	55.4282	-0.1089
28.04 02:50	55.6139	+0.0487
28.04 01:50	55.4667	-0.029
28.04 00:50	55.7242	-0.0325
27.04 23:50	55.8268	+0.0961
27.04 22:50	55.6623	+0.0841
27.04 21:50	55.6956

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 50.6888

макс: 64.5404

за месяц:

52.8915

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	55.9357	+0.5295
02.05.2024	55.4062	-1.0331
01.05.2024	56.4393	-2.1647
30.04.2024	58.604	-1.7728
29.04.2024	60.3768	+0.1418
28.04.2024	60.235	+0.6066
27.04.2024	59.6284	-0.2003
26.04.2024	59.8287	-0.3618
25.04.2024	60.1905	-0.7185
24.04.2024	60.909	+1.2459
23.04.2024	59.6631	-0.5622
22.04.2024	60.2253	-1.146
21.04.2024	61.3713	-0.8854
20.04.2024	62.2567	-2.0128
19.04.2024	64.2695	+0.0779
18.04.2024	64.1916	+2.8956
17.04.2024	61.296	+3.6573
16.04.2024	57.6387	-0.0259
15.04.2024	57.6646	-0.5883
14.04.2024	58.2529	+2.2692
13.04.2024	55.9837	-2.4543
12.04.2024	58.438	-1.3675
11.04.2024	59.8055	-1.05
10.04.2024	60.8555	-0.0385
09.04.2024	60.894	-2.5983
08.04.2024	63.4923	-1.0481
07.04.2024	64.5404	+0.1572
06.04.2024	64.3832	+3.2618
05.04.2024	61.1214	-0.1331
04.04.2024	61.2545	-1.2172
03.04.2024	62.4717

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 50.6888

макс: 70.8128

за квартал:

52.8915

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	55.9357	+0.5295
02.05.2024	55.4062	-1.0331
01.05.2024	56.4393	-2.1647
30.04.2024	58.604	-1.7728
29.04.2024	60.3768	+0.1418
28.04.2024	60.235	+0.6066
27.04.2024	59.6284	-0.2003
26.04.2024	59.8287	-0.3618
25.04.2024	60.1905	-0.7185
24.04.2024	60.909	+1.2459
23.04.2024	59.6631	-0.5622
22.04.2024	60.2253	-1.146
21.04.2024	61.3713	-0.8854
20.04.2024	62.2567	-2.0128
19.04.2024	64.2695	+0.0779
18.04.2024	64.1916	+2.8956
17.04.2024	61.296	+3.6573
16.04.2024	57.6387	-0.0259
15.04.2024	57.6646	-0.5883
14.04.2024	58.2529	+2.2692
13.04.2024	55.9837	-2.4543
12.04.2024	58.438	-1.3675
11.04.2024	59.8055	-1.05
10.04.2024	60.8555	-0.0385
09.04.2024	60.894	-2.5983
08.04.2024	63.4923	-1.0481
07.04.2024	64.5404	+0.1572
06.04.2024	64.3832	+3.2618
05.04.2024	61.1214	-0.1331
04.04.2024	61.2545	-1.2172
03.04.2024	62.4717	+3.3411
02.04.2024	59.1306	-0.7971
01.04.2024	59.9277	-1.2398
31.03.2024	61.1675	+0.8804
30.03.2024	60.2871	-1.2257
29.03.2024	61.5128	-0.3996
28.03.2024	61.9124	-1.6397
27.03.2024	63.5521	+1.1372
26.03.2024	62.4149	+3.8091
25.03.2024	58.6058	-0.855
24.03.2024	59.4608	-1.6354
23.03.2024	61.0962	-1.2419
22.03.2024	62.3381	-2.5102
21.03.2024	64.8483	-0.3232
20.03.2024	65.1715	+1.6682
19.03.2024	63.5033	-1.7892
18.03.2024	65.2925	-1.9118
17.03.2024	67.2043	-0.5905
16.03.2024	67.7948	+1.6497
15.03.2024	66.1451	-2.6979
14.03.2024	68.843	-1.2026
13.03.2024	70.0456	+3.1469
12.03.2024	66.8987	+7.3617
11.03.2024	59.537	-0.2614
10.03.2024	59.7984	-0.9499
09.03.2024	60.7483	-1.6816
08.03.2024	62.4299	+0.7472
07.03.2024	61.6827	+4.2745
06.03.2024	57.4082	-1.0967
05.03.2024	58.5049	+2.5843
04.03.2024	55.9206	-4.9719
03.03.2024	60.8925	-1.9018
02.03.2024	62.7943	-4.6287
01.03.2024	67.423	-1.0341
29.02.2024	68.4571	-0.4523
28.02.2024	68.9094	+7.1128
27.02.2024	61.7966	-2.7506
26.02.2024	64.5472	+1.5022
25.02.2024	63.045	+0.4938
24.02.2024	62.5512	+1.8388
23.02.2024	60.7124	+1.2324
22.02.2024	59.48	-0.9969
21.02.2024	60.4769	-1.3439
20.02.2024	61.8208	-3.2805
19.02.2024	65.1013	-1.0169
18.02.2024	66.1182	+2.3194
17.02.2024	63.7988	+1.7332
16.02.2024	62.0656	-0.7095
15.02.2024	62.7751	-3.7736
14.02.2024	66.5487	-2.9706
13.02.2024	69.5193	-0.1081
12.02.2024	69.6274	+0.3673
11.02.2024	69.2601	-0.603
10.02.2024	69.8631	+0.5179
09.02.2024	69.3452	+0.8746
08.02.2024	68.4706	-2.3422
07.02.2024	70.8128	+1.9736
06.02.2024	68.8392	-1.7198
05.02.2024	70.559	+0.1185
04.02.2024	70.4405	+1.2092
03.02.2024	69.2313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот