Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Injective Protocol к евро
Обновлено: 29.10.2024 21:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 18.7876 EUR, а общий объем торгов за 24 часа – 82 828 597 EUR.
Рыночная капитализация составляет 1 857 117 743 EUR. За последние 24 часа курс Injective Protocol относительно евро вырос на +9.12%. Изменение за неделю составило -2.85%.
= | ||
Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective Protocol
|
67% | 33% |
Графики
Динамика изменения курса injective protocol относительно евро, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.2166макс: 18.9664за сутки:
18.7876 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.10 21:50 18.7876 -0.0142 29.10 21:40 18.8018 -0.0236 29.10 21:30 18.8254 +0.0275 29.10 21:20 18.7979 -0.0247 29.10 21:10 18.8226 +0.0068 29.10 21:00 18.8158 -0.0471 29.10 20:50 18.8629 -0.1035 29.10 20:40 18.9664 +0.054 29.10 20:30 18.9124 +0.0532 29.10 20:20 18.8592 -0.0859 29.10 20:10 18.9451 +0.0132 29.10 20:03 18.9319 +0.002 29.10 20:00 18.9299 +0.0645 29.10 19:50 18.8654 +0.0772 29.10 19:40 18.7882 -0.0186 29.10 19:30 18.8068 +0.0963 29.10 19:20 18.7105 +0.0018 29.10 19:10 18.7087 -0.0184 29.10 19:00 18.7271 +0.0885 29.10 18:50 18.6386 +0.0712 29.10 18:40 18.5674 -0.0458 29.10 18:30 18.6132 +0.0298 29.10 18:20 18.5834 +0.0139 29.10 18:10 18.5695 -0.0139 29.10 18:03 18.5834 -0.0063 29.10 18:00 18.5897 -0.0278 29.10 17:50 18.6175 -0.0377 29.10 17:40 18.6552 -0.0059 29.10 17:30 18.6611 -0.0128 29.10 17:20 18.6739 -0.023 29.10 17:10 18.6969 +0.0264 29.10 17:00 18.6705 +0.03 29.10 16:50 18.6405 +0.0382 29.10 16:40 18.6023 -0.1251 29.10 16:30 18.7274 +0.1425 29.10 16:20 18.5849 -0.0394 29.10 16:10 18.6243 +0.0179 29.10 16:03 18.6064 -0.0049 29.10 16:00 18.6113 -0.0362 29.10 15:50 18.6475 +0.0168 29.10 15:40 18.6307 +0.0774 29.10 15:30 18.5533 -0.005 29.10 15:20 18.5583 -0.0554 29.10 15:10 18.6137 +0.0727 29.10 15:00 18.541 +0.0128 29.10 14:40 18.5282 +0.0327 29.10 14:30 18.4955 +0.0054 29.10 14:20 18.4901 -0.0155 29.10 14:10 18.5056 +0.0035 29.10 14:03 18.5021 -0.0139 29.10 14:00 18.516 -0.0167 29.10 13:50 18.5327 +0.0262 29.10 13:40 18.5065 +0.0421 29.10 13:30 18.4644 -0.0035 29.10 13:20 18.4679 -0.0635 29.10 13:10 18.5314 +0.0342 29.10 13:00 18.4972 -0.0093 29.10 12:50 18.5065 +0.0918 29.10 12:40 18.4147 +0.0389 29.10 12:30 18.3758 +0.0142 29.10 12:20 18.3616 +0.0456 29.10 12:10 18.316 -0.0047 29.10 12:03 18.3207 -0.0042 29.10 12:00 18.3249 -0.0138 29.10 11:50 18.3387 +0.0162 29.10 11:40 18.3225 +0.0526 29.10 11:30 18.2699 -0.0317 29.10 11:20 18.3016 +0.0272 29.10 11:10 18.2744 -0.0203 29.10 11:00 18.2947 +0.0151 29.10 10:50 18.2796 -0.0696 29.10 10:40 18.3492 -0.0037 29.10 10:30 18.3529 -0.0048 29.10 10:20 18.3577 -0.0612 29.10 10:10 18.4189 -0.0276 29.10 10:03 18.4465 +0.0058 29.10 10:00 18.4407 +0.0071 29.10 09:50 18.4336 -0.0066 29.10 09:40 18.4402 -0.0071 29.10 09:30 18.4473 -0.0167 29.10 09:20 18.464 +0.0514 29.10 09:10 18.4126 +0.0195 29.10 09:00 18.3931 -0.0081 29.10 08:50 18.4012 -0.0396 29.10 08:40 18.4408 -0.0391 29.10 08:30 18.4799 +0.0012 29.10 08:20 18.4787 -0.005 29.10 08:10 18.4837 -0.0246 29.10 08:03 18.5083 -0.0127 29.10 08:00 18.521 -0.021 29.10 07:50 18.542 -0.0141 29.10 07:40 18.5561 -0.0117 29.10 07:30 18.5678 -0.0605 29.10 07:20 18.6283 -0.0273 29.10 07:10 18.6556 +0.0472 29.10 07:00 18.6084 +0.0939 29.10 06:50 18.5145 -0.0188 29.10 06:40 18.5333 +0.0353 29.10 06:30 18.498 +0.0114 29.10 06:20 18.4866 -0.0421 29.10 06:10 18.5287 +0.0805 29.10 06:03 18.4482 +0.0049 29.10 06:00 18.4433 -0.0306 29.10 05:50 18.4739 +0.0272 29.10 05:40 18.4467 +0.1904 29.10 05:30 18.2563 +0.0142 29.10 05:20 18.2421 +0.1638 29.10 05:10 18.0783 +0.0611 29.10 05:00 18.0172 +0.0499 29.10 04:50 17.9673 -0.0163 29.10 04:40 17.9836 -0.0068 29.10 04:30 17.9904 +0.0277 29.10 04:20 17.9627 -0.0167 29.10 04:10 17.9794 +0.0039 29.10 04:03 17.9755 +0.0377 29.10 04:00 17.9378 +0.0481 29.10 03:50 17.8897 -0.0164 29.10 03:40 17.9061 +0.0776 29.10 03:30 17.8285 +0.0421 29.10 03:20 17.7864 +0.0157 29.10 03:10 17.7707 +0.0272 29.10 03:00 17.7435 +0.0134 29.10 02:50 17.7301 +0.0279 29.10 02:40 17.7022 -0.0152 29.10 02:30 17.7174 -0.0039 29.10 02:20 17.7213 -0.0268 29.10 02:10 17.7481 +0.0311 29.10 02:03 17.717 -0.0022 29.10 02:00 17.7192 +0.005 29.10 01:50 17.7142 -0.0236 29.10 01:40 17.7378 -0.01 29.10 01:30 17.7478 -0.0512 29.10 01:20 17.799 -0.0169 29.10 01:10 17.8159 +0.0677 29.10 01:00 17.7482 +0.0774 29.10 00:50 17.6708 +0.1258 29.10 00:40 17.545 +0.074 29.10 00:30 17.471 +0.0424 29.10 00:20 17.4286 +0.0453 29.10 00:10 17.3833 +0.0102 29.10 00:03 17.3731 +0.011 29.10 00:00 17.3621 -0.0195 28.10 23:50 17.3816 +0.0006 28.10 23:40 17.381 +0.0181 28.10 23:30 17.3629 -0.0291 28.10 23:20 17.392 +0.0122 28.10 23:10 17.3798 +0.0075 28.10 23:00 17.3723 -0.0648 28.10 22:50 17.4371 +0.0114 28.10 22:40 17.4257 -0.0485 28.10 22:30 17.4742 +0.1175 28.10 22:20 17.3567 +0.0427 28.10 22:10 17.314 +0.0778 28.10 22:03 17.2362 +0.0196 28.10 22:00 17.2166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.6268макс: 19.5109за неделю:
18.7876 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.10 21:50 18.7876 -0.0471 29.10 20:50 18.8629 +0.0645 29.10 19:50 18.8654 +0.0885 29.10 18:50 18.6386 -0.0278 29.10 17:50 18.6175 +0.03 29.10 16:50 18.6405 -0.0362 29.10 15:50 18.6475 +0.0128 29.10 14:40 18.5282 -0.0167 29.10 13:50 18.5327 -0.0093 29.10 12:50 18.5065 -0.0138 29.10 11:50 18.3387 +0.0151 29.10 10:50 18.2796 +0.0071 29.10 09:50 18.4336 -0.0081 29.10 08:50 18.4012 -0.021 29.10 07:50 18.542 +0.0939 29.10 06:50 18.5145 -0.0306 29.10 05:50 18.4739 +0.0499 29.10 04:50 17.9673 +0.0481 29.10 03:50 17.8897 +0.0134 29.10 02:50 17.7301 +0.005 29.10 01:50 17.7142 +0.0774 29.10 00:50 17.6708 -0.0195 28.10 23:50 17.3816 -0.0648 28.10 22:50 17.4371 +0.0619 28.10 21:50 17.1547 -0.1033 28.10 20:50 17.1713 -0.0633 28.10 19:50 17.1639 -0.0148 28.10 18:50 17.1439 -0.0247 28.10 17:50 17.3653 -0.0916 28.10 16:50 17.5046 +0.0266 28.10 15:50 17.4855 +0.0039 28.10 14:50 17.4744 -0.0522 28.10 13:50 17.5483 +0.0932 28.10 12:50 17.3069 -0.0056 28.10 11:50 17.4091 -0.0057 28.10 10:50 17.4702 +0.0604 28.10 09:50 17.1855 +0.0456 28.10 08:50 17.2285 +0.0353 28.10 07:50 17.2611 -0.0542 28.10 06:50 17.3458 +0.0225 28.10 05:50 17.4566 -0.0092 28.10 04:50 17.4756 -0.0038 28.10 03:50 17.5285 -0.0149 28.10 02:50 17.5814 +0.0222 28.10 01:50 17.5678 -0.0509 28.10 00:50 17.5256 -0.0214 27.10 23:50 17.4075 +0.0024 27.10 22:50 17.3368 -0.0621 27.10 21:50 17.3111 -0.0326 27.10 20:50 17.4556 +0.0289 27.10 19:50 17.4003 -0.016 27.10 18:50 17.3663 -0.0113 27.10 17:50 17.293 -0.052 27.10 16:50 17.1954 -0.014 27.10 15:50 17.0784 -0.0315 27.10 14:50 16.9821 +0.0018 27.10 13:50 16.9416 +0.0443 27.10 12:50 16.9316 +0.0101 27.10 11:50 17.0557 +0.015 27.10 10:50 17.038 +0.0032 27.10 09:50 17.0013 -0.0192 27.10 08:50 17.0833 +0.0195 27.10 07:50 17.0087 +0.0437 27.10 06:50 17.0411 -0.0179 27.10 05:50 16.9347 +0.0311 27.10 04:50 16.9863 -0.0295 27.10 03:50 16.9658 -0.0275 27.10 02:50 17.0396 +0.0092 27.10 01:50 17.0283 +0.0039 27.10 00:50 16.9906 -0.0344 26.10 23:50 17.0927 +0.0251 26.10 22:50 17.0319 -0.0239 26.10 21:50 16.9674 -0.0009 26.10 20:50 17.0464 +0.0414 26.10 19:50 16.8236 -0.0737 26.10 18:50 16.8178 -0.0769 26.10 17:50 16.8653 -0.095 26.10 16:50 17.0753 -0.0239 26.10 15:50 17.2001 -0.0112 26.10 14:50 17.2306 -0.0245 26.10 13:50 17.2078 -0.0194 26.10 12:50 17.2942 +0.0114 26.10 11:50 17.2526 +0.0006 26.10 10:50 17.3001 -0.0156 26.10 09:50 17.3692 -0.0225 26.10 08:50 17.3307 -0.0159 26.10 07:50 17.1863 -0.0087 26.10 06:50 17.2364 -0.0429 26.10 05:50 17.1685 +0.0666 26.10 04:50 16.9254 +0.0137 26.10 03:50 16.8919 +0.206 26.10 02:50 16.6268 -0.0379 26.10 01:50 18.0817 -0.0248 26.10 00:50 18.1748 +0.0291 25.10 23:50 18.0265 +0.0236 25.10 22:50 18.0776 -0.0573 25.10 21:50 18.2107 -0.1432 25.10 20:50 18.3222 +0.0913 25.10 19:50 18.3353 -0.1541 25.10 18:50 18.4078 -0.0401 25.10 17:50 18.6812 +0.1119 25.10 16:50 18.5482 -0.0667 25.10 15:50 18.6714 -0.0207 25.10 14:50 18.7428 +0.0184 25.10 13:50 18.6648 +0.0681 25.10 12:50 18.5923 -0.012 25.10 11:50 18.628 +0.056 25.10 10:50 18.4476 -0.0403 25.10 09:50 18.5688 -0.0387 25.10 08:50 18.6346 -0.0501 25.10 07:50 18.6209 -0.0443 25.10 06:50 18.8679 -0.0055 25.10 05:50 18.8267 -0.016 25.10 04:50 18.7752 -0.0228 25.10 03:50 18.8123 +0.0381 25.10 02:50 18.8006 +0.0033 25.10 01:50 18.7855 -0.0325 25.10 00:50 18.8656 +0.0241 24.10 23:50 18.7696 -0.0145 24.10 22:50 18.786 -0.0522 24.10 21:50 18.7189 -0.0167 24.10 20:50 18.7281 -0.0188 24.10 19:50 18.7211 -0.0806 24.10 18:50 18.832 -0.0637 24.10 17:50 18.771 -0.0173 24.10 16:50 18.8234 +0.1033 24.10 15:50 18.7026 -0.022 24.10 14:50 18.6209 -0.0217 24.10 13:50 18.5909 +0.0297 24.10 12:50 18.3791 -0.1016 24.10 11:50 18.6874 -0.0457 24.10 10:50 18.8252 -0.0272 24.10 09:50 18.9288 -0.0249 24.10 08:50 18.9904 +0.0523 24.10 07:50 18.9403 -0.0005 24.10 06:50 18.8974 +0.0274 24.10 05:50 18.8979 +0.0385 24.10 04:50 18.7898 +0.1539 24.10 03:50 18.7331 +0.0049 24.10 02:50 18.688 -0.0684 24.10 01:50 18.7237 -0.041 24.10 00:50 18.681 +0.0117 23.10 23:50 18.8098 +0.0028 23.10 22:50 18.6821 +0.0371 23.10 21:50 18.4382 -0.0451 23.10 20:50 18.4696 -0.145 23.10 19:50 18.5285 +0.0444 23.10 18:50 18.5243 -0.1206 23.10 17:50 18.8441 -0.0171 23.10 16:50 18.8887 -0.0047 23.10 15:50 18.727 +0.0013 23.10 14:50 18.6521 -0.0359 23.10 13:50 18.7428 -0.0164 23.10 12:50 18.8125 -0.043 23.10 11:50 18.8643 +0.0296 23.10 10:50 18.8952 -0.0905 23.10 09:50 19.1998 +0.0518 23.10 08:50 19.0482 +0.0113 23.10 07:50 19.1113 +0.0166 23.10 06:50 19.0912 -0.0386 23.10 05:50 19.2385 -0.0264 23.10 04:50 19.3131 -0.0028 23.10 03:50 19.2565 -0.0295 23.10 02:50 19.4013 -0.0079 23.10 01:50 19.5109 -0.0178 23.10 00:50 19.3896 +0.0147 22.10 23:50 19.4214 +0.0238 22.10 22:50 19.3795 -0.0439 22.10 21:50 19.3395 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 16.6268макс: 20.7298за месяц:
18.7876 Дата Курс +/- 28.10.2024 17.3787 +0.1755 27.10.2024 17.2032 +0.1152 26.10.2024 17.088 -1.2598 25.10.2024 18.3478 -0.4301 24.10.2024 18.7779 -0.054 23.10.2024 18.8319 -0.6863 22.10.2024 19.5182 -0.4116 21.10.2024 19.9298 -0.3175 20.10.2024 20.2473 +0.0252 19.10.2024 20.2221 +0.1476 18.10.2024 20.0745 +0.421 17.10.2024 19.6535 +0.3453 16.10.2024 19.3082 -0.4134 15.10.2024 19.7216 +0.1424 14.10.2024 19.5792 +1.1042 13.10.2024 18.475 -0.379 12.10.2024 18.854 +0.6867 11.10.2024 18.1673 +0.5781 10.10.2024 17.5892 -0.3392 09.10.2024 17.9284 -0.1873 08.10.2024 18.1157 -1.1099 07.10.2024 19.2256 +0.8294 06.10.2024 18.3962 +0.0997 05.10.2024 18.2965 +0.1681 04.10.2024 18.1284 +0.5004 03.10.2024 17.628 -1.4432 02.10.2024 19.0712 -1.5554 01.10.2024 20.6266 -0.0932 30.09.2024 20.7198 +0.2882 29.09.2024 20.4316 -0.2982 28.09.2024 20.7298 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 28.10.2024 17.3787 +0.1755 27.10.2024 17.2032 +0.1152 26.10.2024 17.088 -1.2598 25.10.2024 18.3478 -0.4301 24.10.2024 18.7779 -0.054 23.10.2024 18.8319 -0.6863 22.10.2024 19.5182 -0.4116 21.10.2024 19.9298 -0.3175 20.10.2024 20.2473 +0.0252 19.10.2024 20.2221 +0.1476 18.10.2024 20.0745 +0.421 17.10.2024 19.6535 +0.3453 16.10.2024 19.3082 -0.4134 15.10.2024 19.7216 +0.1424 14.10.2024 19.5792 +1.1042 13.10.2024 18.475 -0.379 12.10.2024 18.854 +0.6867 11.10.2024 18.1673 +0.5781 10.10.2024 17.5892 -0.3392 09.10.2024 17.9284 -0.1873 08.10.2024 18.1157 -1.1099 07.10.2024 19.2256 +0.8294 06.10.2024 18.3962 +0.0997 05.10.2024 18.2965 +0.1681 04.10.2024 18.1284 +0.5004 03.10.2024 17.628 -1.4432 02.10.2024 19.0712 -1.5554 01.10.2024 20.6266 -0.0932 30.09.2024 20.7198 +0.2882 29.09.2024 20.4316 -0.2982 28.09.2024 20.7298 -0.121 27.09.2024 20.8508 +0.1112 26.09.2024 20.7396 +1.1193 25.09.2024 19.6203 -0.2521 24.09.2024 19.8724 +0.0304 23.09.2024 19.842 +0.9244 22.09.2024 18.9176 +0.1737 21.09.2024 18.7439 +0.0673 20.09.2024 18.6766 +0.1809 19.09.2024 18.4957 +1.3805 18.09.2024 17.1152 +0.2496 17.09.2024 16.8656 +0.4627 16.09.2024 16.4029 -1.3492 15.09.2024 17.7521 +0.1257 14.09.2024 17.6264 +0.3559 13.09.2024 17.2705 -0.1093 12.09.2024 17.3798 +0.7053 11.09.2024 16.6745 +0.589 10.09.2024 16.0855 +0.9886 09.09.2024 15.0969 +0.4574 08.09.2024 14.6395 +0.0207 07.09.2024 14.6188 -0.3473 06.09.2024 14.9661 -0.451 05.09.2024 15.4171 +0.5828 04.09.2024 14.8343 -0.2398 03.09.2024 15.0741 -0.1312 02.09.2024 15.2053 -0.1472 01.09.2024 15.3525 -0.3275 31.08.2024 15.68 -0.1459 30.08.2024 15.8259 -0.4958 29.08.2024 16.3217 -0.3661 28.08.2024 16.6878 -1.6416 27.08.2024 18.3294 -0.8792 26.08.2024 19.2086 -0.2901 25.08.2024 19.4987 -0.296 24.08.2024 19.7947 +0.8871 23.08.2024 18.9076 +0.9101 22.08.2024 17.9975 +0.9884 21.08.2024 17.0091 +0.2632 20.08.2024 16.7459 +0.5605 19.08.2024 16.1854 -0.5131 18.08.2024 16.6985 +0.2024 17.08.2024 16.4961 -0.0769 16.08.2024 16.573 -0.167 15.08.2024 16.74 -0.5371 14.08.2024 17.2771 +0.1131 13.08.2024 17.164 +0.4071 12.08.2024 16.7569 -0.3784 11.08.2024 17.1353 +0.1488 10.08.2024 16.9865 +0.8123 09.08.2024 16.1742 +1.4016 08.08.2024 14.7726 +0.344 07.08.2024 14.4286 -0.4838 06.08.2024 14.9124 +1.0127 05.08.2024 13.8997 -2.6543 04.08.2024 16.554 -1.0205 03.08.2024 17.5745 -1.3843 02.08.2024 18.9588 -0.8795 01.08.2024 19.8383 -1.3203 31.07.2024 21.1586 +21.1586 30.07.2024 0