Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59933.9
- Эфириум 2416.77
- Tether 1.0003
- Binance Coin 552.13
- Solana 137.11
- USD Coin 0.9999
- Рипл 0.5835
- Dogecoin 0.10623
- Tokamak Network 5.7527
- TRON 0.14832
- Cardano 0.35724
- Avalanche 24.7797
- SHIBA INU 1.378E-5
- ChainLink 11.3181
- Polkadot 4.3764
- Bitcoin Cash 330.44
- Dai 0.99999
- LEOcoin 5.7161
- Лайткоин 65.7266
- NEAR Protocol 4.1755
Курс Injective Protocol к израильскому шекелю
Обновлено: 14.09.2024 12:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 71.3869 ILS, а общий объем торгов за 24 часа – 349 004 098 ILS.
Рыночная капитализация составляет 6 974 341 411 ILS. За последние 24 часа курс Injective Protocol относительно израильского шекеля вырос на +1.86%. Изменение за неделю составило +17.66%.
| = | ||
| Калькулятор INJ - ILS / Обратный расчет: курс израильского шекеля к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно израильского шекеля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.6167макс: 74.5412за сутки:
71.3869 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 12:50 71.3869 -0.2194 14.09 12:40 71.6063 +0.1634 14.09 12:30 71.4429 -0.0247 14.09 12:20 71.4676 -0.0682 14.09 12:10 71.5358 +0.0666 14.09 12:03 71.4692 +0.0069 14.09 12:00 71.4623 -0.1262 14.09 11:50 71.5885 -0.425 14.09 11:40 72.0135 +0.0701 14.09 11:30 71.9434 -0.3524 14.09 11:20 72.2958 +0.0292 14.09 11:10 72.2666 +0.0175 14.09 11:00 72.2491 -0.0502 14.09 10:50 72.2993 -0.1546 14.09 10:40 72.4539 +0.0954 14.09 10:30 72.3585 -0.1129 14.09 10:20 72.4714 +0.0603 14.09 10:10 72.4111 -0.1546 14.09 10:03 72.5657 -0.1037 14.09 10:00 72.6694 +0.2596 14.09 09:50 72.4098 -0.2694 14.09 09:40 72.6792 +0.1477 14.09 09:30 72.5315 -0.021 14.09 09:20 72.5525 +0.1071 14.09 09:10 72.4454 +0.1592 14.09 09:00 72.2862 -0.4422 14.09 07:50 72.7284 -0.2107 14.09 07:40 72.9391 -0.1001 14.09 07:30 73.0392 +0.2003 14.09 07:20 72.8389 +0.0386 14.09 07:10 72.8003 -0.0036 14.09 07:00 72.8039 -0.0972 14.09 06:50 72.9011 +0.0187 14.09 06:40 72.8824 -0.014 14.09 06:30 72.8964 +0.0004 14.09 06:20 72.896 -0.0068 14.09 06:10 72.9028 -0.016 14.09 06:03 72.9188 -0.0744 14.09 06:00 72.9932 -0.2086 14.09 05:50 73.2018 -0.1271 14.09 05:40 73.3289 -0.0293 14.09 05:30 73.3582 -0.1421 14.09 05:20 73.5003 +0.1643 14.09 05:10 73.336 -0.1133 14.09 05:00 73.4493 -0.0731 14.09 04:50 73.5224 -0.0432 14.09 04:40 73.5656 -0.0083 14.09 04:30 73.5739 -0.2072 14.09 04:20 73.7811 -0.269 14.09 04:10 74.0501 +0.2914 14.09 04:03 73.7587 +0.0142 14.09 04:00 73.7445 -0.3562 14.09 03:50 74.1007 -0.1772 14.09 03:40 74.2779 +0.1286 14.09 03:30 74.1493 -0.2971 14.09 03:20 74.4464 -0.0948 14.09 03:10 74.5412 +0.9381 14.09 03:00 73.6031 -0.0479 14.09 02:50 73.651 -0.2823 14.09 02:40 73.9333 -0.118 14.09 02:30 74.0513 +0.3492 14.09 02:20 73.7021 -0.0732 14.09 02:10 73.7753 -0.5046 14.09 02:03 74.2799 -0.2196 14.09 02:00 74.4995 +0.1859 14.09 01:50 74.3136 +0.356 14.09 01:40 73.9576 -0.1018 14.09 01:30 74.0594 +0.3257 14.09 01:20 73.7337 +0.4123 14.09 01:10 73.3214 +0.8793 14.09 01:00 72.4421 +0.0312 14.09 00:50 72.4109 +0.0384 14.09 00:40 72.3725 +0.1591 14.09 00:30 72.2134 +0.2388 14.09 00:20 71.9746 +0.5201 14.09 00:10 71.4545 +0.2764 14.09 00:03 71.1781 +0.0126 14.09 00:00 71.1655 -0.0706 13.09 23:50 71.2361 +0.0735 13.09 23:40 71.1626 +0.1078 13.09 23:30 71.0548 -0.0244 13.09 23:20 71.0792 -0.0882 13.09 23:10 71.1674 -0.0575 13.09 23:00 71.2249 -0.2044 13.09 22:50 71.4293 -0.0502 13.09 22:40 71.4795 +0.103 13.09 22:30 71.3765 +0.0314 13.09 22:20 71.3451 +0.0286 13.09 22:10 71.3165 -0.0613 13.09 22:03 71.3778 -0.0043 13.09 22:00 71.3821 -0.0753 13.09 21:50 71.4574 -0.0204 13.09 21:40 71.4778 +0.3482 13.09 21:30 71.1296 +0.2058 13.09 21:20 70.9238 -0.0047 13.09 21:10 70.9285 +0.1631 13.09 21:00 70.7654 -0.1754 13.09 20:50 70.9408 +0.1564 13.09 20:40 70.7844 +0.2229 13.09 20:30 70.5615 -0.1072 13.09 20:20 70.6687 +0.1048 13.09 20:10 70.5639 +0.105 13.09 20:03 70.4589 +0.0367 13.09 20:00 70.4222 -0.0873 13.09 19:50 70.5095 -0.2411 13.09 19:40 70.7506 -0.1844 13.09 19:30 70.935 +0.0973 13.09 19:20 70.8377 -0.2943 13.09 19:10 71.132 +0.0172 13.09 19:00 71.1148 +0.2316 13.09 18:50 70.8832 +0.4794 13.09 18:40 70.4038 +0.257 13.09 18:30 70.1468 +0.6921 13.09 18:20 69.4547 +0.0655 13.09 18:10 69.3892 +0.2765 13.09 18:03 69.1127 +0.077 13.09 18:00 69.0357 -0.1142 13.09 17:50 69.1499 +0.4877 13.09 17:40 68.6622 -0.325 13.09 17:30 68.9872 +0.1701 13.09 17:20 68.8171 +0.2004 13.09 17:10 68.6167 -0.7001 13.09 17:00 69.3168 -0.3439 13.09 16:50 69.6607 +0.374 13.09 16:40 69.2867 +0.0506 13.09 16:30 69.2361 -0.0271 13.09 16:20 69.2632 -0.0362 13.09 16:10 69.2994 -0.0455 13.09 16:03 69.3449 +0.0729 13.09 16:00 69.272 +0.2931 13.09 15:50 68.9789 +0.049 13.09 15:40 68.9299 +0.0063 13.09 15:30 68.9236 -0.3842 13.09 15:20 69.3078 +0.0481 13.09 15:10 69.2597 +0.1024 13.09 15:00 69.1573 -0.7005 13.09 14:50 69.8578 -0.1925 13.09 14:40 70.0503 -0.1184 13.09 14:30 70.1687 -0.2866 13.09 14:20 70.4553 +0.1172 13.09 14:10 70.3381 -0.1369 13.09 14:03 70.475 +0.0277 13.09 14:00 70.4473 +0.0405 13.09 13:50 70.4068 -0.0049 13.09 13:40 70.4117 +0.2044 13.09 13:30 70.2073 +0.0382 13.09 13:20 70.1691 +0.0681 13.09 13:10 70.101 +0.0203 13.09 13:00 70.0807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.2473макс: 74.5412за неделю:
71.3869 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 12:50 71.3869 -0.1262 14.09 11:50 71.5885 -0.0502 14.09 10:50 72.2993 +0.2596 14.09 09:50 72.4098 -0.4422 14.09 07:50 72.7284 -0.0972 14.09 06:50 72.9011 -0.2086 14.09 05:50 73.2018 -0.0731 14.09 04:50 73.5224 -0.3562 14.09 03:50 74.1007 -0.0479 14.09 02:50 73.651 +0.1859 14.09 01:50 74.3136 +0.0312 14.09 00:50 72.4109 -0.0706 13.09 23:50 71.2361 -0.2044 13.09 22:50 71.4293 -0.0753 13.09 21:50 71.4574 -0.1754 13.09 20:50 70.9408 -0.0873 13.09 19:50 70.5095 +0.2316 13.09 18:50 70.8832 -0.1142 13.09 17:50 69.1499 -0.3439 13.09 16:50 69.6607 +0.2931 13.09 15:50 68.9789 -0.7005 13.09 14:50 69.8578 +0.0405 13.09 13:50 70.4068 -0.3041 13.09 12:50 70.3848 -0.0155 13.09 11:50 70.3005 +0.1347 13.09 10:50 70.4198 +0.0674 13.09 09:50 70.9959 -0.26 13.09 08:50 71.2721 +0.0679 13.09 07:50 71.363 -0.1529 13.09 06:50 71.2681 -0.1644 13.09 05:50 71.0822 +0.1992 13.09 04:50 71.8751 +0.3322 13.09 03:50 72.0423 +0.1759 13.09 02:50 71.8348 -0.2096 13.09 01:50 71.986 +0.0611 13.09 00:50 71.7797 -0.0895 12.09 23:50 71.5861 -0.0607 12.09 22:50 71.5647 -0.4622 12.09 21:50 71.6963 -0.0097 12.09 20:50 71.557 -0.0153 12.09 19:50 70.8749 -0.2656 12.09 18:50 70.5686 -0.2172 12.09 17:50 71.2654 -0.3782 12.09 16:50 71.945 -0.1078 12.09 15:50 71.8623 -0.0545 12.09 14:50 72.3491 -0.1339 12.09 13:50 72.0108 -0.1619 12.09 12:50 72.3901 -0.0444 12.09 11:50 72.926 +0.1472 12.09 10:50 72.6359 +0.4432 12.09 09:50 72.6445 -0.2894 12.09 08:50 72.5197 +0.587 12.09 07:50 72.7594 +0.206 12.09 06:50 71.6664 +0.2999 12.09 05:50 71.1739 +0.1219 12.09 04:50 70.7578 -0.4049 12.09 03:50 71.7738 +0.0307 12.09 02:50 70.6848 +0.09 12.09 01:50 70.6572 +0.0675 12.09 00:50 71.1163 +0.0186 11.09 23:50 71.2108 +0.5638 11.09 22:50 70.3585 +0.0345 11.09 21:50 69.9343 +0.0629 11.09 20:50 71.0266 -0.0616 11.09 19:50 70.0989 -0.045 11.09 18:50 69.1349 -0.0681 11.09 17:50 66.6961 -0.9604 11.09 16:50 68.2144 +0.623 11.09 15:50 68.0851 -0.3097 11.09 14:50 68.8696 +0.0872 11.09 13:50 67.9906 +0.2325 11.09 12:50 68.3634 +0.0548 11.09 11:50 67.7535 +0.5861 11.09 10:50 68.2764 -0.235 11.09 09:50 67.9648 -0.2472 11.09 08:50 67.1446 -0.0935 11.09 07:50 67.6838 +0.1534 11.09 06:50 68.887 -0.0445 11.09 05:50 69.225 +0.303 11.09 04:50 68.6549 +0.1428 11.09 03:50 68.1947 +0.0119 11.09 02:50 68.4293 -0.1011 11.09 01:50 68.6077 -0.1013 11.09 00:50 68.6681 -0.0059 10.09 23:50 68.8877 -0.3324 10.09 22:50 69.2476 -0.3313 10.09 21:50 68.564 -0.0018 10.09 20:50 67.7152 +0.0125 10.09 19:50 67.7045 -0.2636 10.09 18:50 67.2108 -0.2586 10.09 17:50 66.9215 +0.0449 10.09 16:50 66.9165 -0.3117 10.09 15:50 67.3901 +0.9263 10.09 14:50 67.4565 -0.0184 10.09 13:50 67.4054 -0.2125 10.09 12:50 67.3514 +0.3506 10.09 11:50 65.6907 -0.0395 10.09 10:50 65.1618 +0.0883 10.09 09:50 64.2616 -0.2486 10.09 08:50 64.7703 +0.1006 10.09 07:50 64.0637 -0.0449 10.09 06:50 64.1123 +0.0641 10.09 05:50 64.227 +0.0544 10.09 04:50 64.3154 +0.0414 10.09 03:50 64.6595 -0.052 10.09 02:50 65.1076 +0.0253 10.09 01:50 65.3291 +0.3245 10.09 00:50 65.3352 -0.0291 09.09 23:50 65.0013 +0.3068 09.09 22:50 65.1673 +0.1423 09.09 21:50 64.2671 +0.3074 09.09 20:50 63.8 +0.5345 09.09 19:50 63.1337 +0.1448 09.09 18:50 61.7139 +0.1316 09.09 17:50 61.1504 +0.3629 09.09 16:50 61.7975 +0.2368 09.09 15:50 61.7335 -0.0136 09.09 14:50 62.023 -0.0737 09.09 13:50 62.4185 -0.0022 09.09 12:50 62.117 +0.3909 09.09 11:50 61.8031 +0.2902 09.09 10:50 61.7093 +0.1872 09.09 09:50 60.3258 -0.0462 09.09 08:50 59.9833 +0.0625 09.09 07:50 60.3006 +0.0325 09.09 06:50 60.3727 +0.1343 09.09 05:50 60.1201 -0.1737 09.09 04:50 60.6482 -0.2123 09.09 03:50 60.5242 -0.0935 09.09 02:50 60.5552 -0.2364 09.09 01:50 60.7267 -0.0458 09.09 00:50 60.4098 +0.2286 08.09 23:50 59.9426 -0.0286 08.09 22:50 60.0652 +0.0298 08.09 21:50 60.1127 -0.0377 08.09 20:50 60.1952 -0.195 08.09 19:50 59.9669 -0.0615 08.09 18:50 59.9281 -0.0991 08.09 17:50 60.1572 +0.056 08.09 16:50 60.2714 -0.5421 08.09 15:50 60.7975 +0.0022 08.09 14:50 61.1862 +0.0353 08.09 13:50 61.3335 -0.0934 08.09 12:50 61.5068 -0.0264 08.09 11:50 61.4783 -0.0898 08.09 10:50 61.2581 -0.102 08.09 09:50 60.5995 -0.2109 08.09 08:50 60.863 +0.2207 08.09 07:50 60.6711 +0.0796 08.09 06:50 60.4707 +0.0991 08.09 05:50 60.2409 +0.0522 08.09 04:50 60.0119 +0.3003 08.09 03:50 59.5248 +0.0317 08.09 02:50 59.653 +0.0197 08.09 01:50 59.2473 -0.0829 08.09 00:50 59.8692 -0.2551 07.09 23:50 60.4718 +0.1483 07.09 22:50 60.7903 -0.1617 07.09 21:50 60.5448 -0.3494 07.09 20:50 60.3656 -0.0387 07.09 19:50 61.0046 +0.0324 07.09 18:50 61.6705 +0.1599 07.09 17:50 60.9565 +0.1097 07.09 16:50 60.8167 +0.2568 07.09 15:50 60.7176 -0.1117 07.09 14:50 60.6709 -0.059 07.09 13:50 60.673 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 59.2473макс: 81.875за месяц:
Таблица изменений курса injective protocol : показать71.3869 Дата Курс +/- 13.09.2024 70.972 -0.5032 12.09.2024 71.4752 +2.2598 11.09.2024 69.2154 +2.5717 10.09.2024 66.6437 +3.8701 09.09.2024 62.7736 +2.2341 08.09.2024 60.5395 +0.0855 07.09.2024 60.454 -1.5124 06.09.2024 61.9664 -1.169 05.09.2024 63.1354 +2.4864 04.09.2024 60.649 -0.6993 03.09.2024 61.3483 -0.0767 02.09.2024 61.425 -0.1888 01.09.2024 61.6138 -1.3142 31.08.2024 62.928 -0.5876 30.08.2024 63.5156 -2.6296 29.08.2024 66.1452 -1.7906 28.08.2024 67.9358 -7.4681 27.08.2024 75.4039 -3.4042 26.08.2024 78.8081 -1.8426 25.08.2024 80.6507 -1.2243 24.08.2024 81.875 +4.1805 23.08.2024 77.6945 +3.4983 22.08.2024 74.1962 +3.7429 21.08.2024 70.4533 +1.6463 20.08.2024 68.807 +2.347 19.08.2024 66.46 -1.2408 18.08.2024 67.7008 +0.8209 17.08.2024 66.8799 -0.0424 16.08.2024 66.9223 -0.9106 15.08.2024 67.8329 -3.1607 14.08.2024 70.9936 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 58.3392макс: 99.6849за квартал:
Таблица изменений курса injective protocol : показать71.3869 Дата Курс +/- 13.09.2024 70.972 -0.5032 12.09.2024 71.4752 +2.2598 11.09.2024 69.2154 +2.5717 10.09.2024 66.6437 +3.8701 09.09.2024 62.7736 +2.2341 08.09.2024 60.5395 +0.0855 07.09.2024 60.454 -1.5124 06.09.2024 61.9664 -1.169 05.09.2024 63.1354 +2.4864 04.09.2024 60.649 -0.6993 03.09.2024 61.3483 -0.0767 02.09.2024 61.425 -0.1888 01.09.2024 61.6138 -1.3142 31.08.2024 62.928 -0.5876 30.08.2024 63.5156 -2.6296 29.08.2024 66.1452 -1.7906 28.08.2024 67.9358 -7.4681 27.08.2024 75.4039 -3.4042 26.08.2024 78.8081 -1.8426 25.08.2024 80.6507 -1.2243 24.08.2024 81.875 +4.1805 23.08.2024 77.6945 +3.4983 22.08.2024 74.1962 +3.7429 21.08.2024 70.4533 +1.6463 20.08.2024 68.807 +2.347 19.08.2024 66.46 -1.2408 18.08.2024 67.7008 +0.8209 17.08.2024 66.8799 -0.0424 16.08.2024 66.9223 -0.9106 15.08.2024 67.8329 -3.1607 14.08.2024 70.9936 +1.0922 13.08.2024 69.9014 +1.0859 12.08.2024 68.8155 -0.9335 11.08.2024 69.749 +0.6055 10.08.2024 69.1435 +3.3002 09.08.2024 65.8433 +4.9149 08.08.2024 60.9284 +1.1057 07.08.2024 59.8227 -2.7148 06.08.2024 62.5375 +4.1983 05.08.2024 58.3392 -10.3627 04.08.2024 68.7019 -4.2352 03.08.2024 72.9371 -5.677 02.08.2024 78.6141 -2.6177 01.08.2024 81.2318 -5.2447 31.07.2024 86.4765 -3.424 30.07.2024 89.9005 -3.5029 29.07.2024 93.4034 +3.1726 28.07.2024 90.2308 -2.4634 27.07.2024 92.6942 +0.0832 26.07.2024 92.611 +5.3359 25.07.2024 87.2751 -3.0043 24.07.2024 90.2794 +0.1267 23.07.2024 90.1527 -6.4157 22.07.2024 96.5684 -3.1165 21.07.2024 99.6849 +0.8354 20.07.2024 98.8495 +2.7851 19.07.2024 96.0644 +1.6455 18.07.2024 94.4189 -0.002 17.07.2024 94.4209 +8.0496 16.07.2024 86.3713 +5.8855 15.07.2024 80.4858 +5.5995 14.07.2024 74.8863 +2.0304 13.07.2024 72.8559 +1.7297 12.07.2024 71.1262 -3.0962 11.07.2024 74.2224 -1.6576 10.07.2024 75.88 +1.3647 09.07.2024 74.5153 +3.3975 08.07.2024 71.1178 -0.3314 07.07.2024 71.4492 -0.6039 06.07.2024 72.0531 +3.3905 05.07.2024 68.6626 -7.8572 04.07.2024 76.5198 -5.6314 03.07.2024 82.1512 -3.2965 02.07.2024 85.4477 -2.1428 01.07.2024 87.5905 +2.1176 30.06.2024 85.4729 -1.3706 29.06.2024 86.8435 +0.146 28.06.2024 86.6975 -0.9537 27.06.2024 87.6512 +1.5075 26.06.2024 86.1437 -0.2321 25.06.2024 86.3758 +8.0137 24.06.2024 78.3621 +0.0684 23.06.2024 78.2937 -0.8822 22.06.2024 79.1759 +0.1311 21.06.2024 79.0448 -0.9638 20.06.2024 80.0086 +2.2171 19.06.2024 77.7915 +2.5855 18.06.2024 75.206 -9.6914 17.06.2024 84.8974 -8.3143 16.06.2024 93.2117 -3.3113 15.06.2024 96.523