Курсы криптовалют к Injective Protocol

Биткоин 64381.93
Эфириум 3151.27
Tether 0.99987
Binance Coin 607.31
Solana 146.44
USD Coin 1.0001
Lido Staked ETH 3150.81
Рипл 0.52698
Dogecoin 0.15087
Tokamak Network 5.5574
Cardano 0.4746
SHIBA INU 2.553E-5
Avalanche 35.9913
TRON 0.11426
Wrapped Bitcoin 64378.88
Wrapped TRON 0.11397
Polkadot 6.9346
Bitcoin Cash 477.98
ChainLink 14.5684
NEAR Protocol 6.7651

Все криптовалюты » Израильский шекель » Injective Protocol »

Курс Injective Protocol к израильскому шекелю

Обновлено: 25.04.2024 06:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 99.6454 ILS, а общий объем торгов за 24 часа – 416 870 325 ILS. Рыночная капитализация составляет 9 306 877 743 ILS. За последние 24 часа курс Injective Protocol относительно израильского шекеля снизился на -6.16%. Изменение за неделю составило +1.44%.


	=
Калькулятор INJ - ILS / Обратный расчет: курс израильского шекеля к Injective Protocol

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective protocol относительно израильского шекеля, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.9721

макс: 110.73

за сутки:

99.6454

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
25.04 06:50	99.6454	-0.1027
25.04 06:40	99.7481	+0.2612
25.04 06:30	99.4869	+0.1062
25.04 06:20	99.3807	-0.6693
25.04 06:10	100.05	+0.0978
25.04 06:03	99.9522	+0.0338
25.04 06:00	99.9184	+0.1999
25.04 05:50	99.7185	+0.1175
25.04 05:40	99.601	-0.0835
25.04 05:30	99.6845	+0.151
25.04 05:20	99.5335	+0.5614
25.04 05:10	98.9721	-0.5941
25.04 05:00	99.5662	-0.7138
25.04 04:50	100.28	-0.45
25.04 04:40	100.73	+0.04
25.04 04:30	100.69	+0.22
25.04 04:20	100.47	-0.4
25.04 04:10	100.87	+0.21
25.04 04:03	100.66	+0.01
25.04 04:00	100.65	-0.18
25.04 03:50	100.83	+0.12
25.04 03:40	100.71	+0.54
25.04 03:30	100.17	+0.05
25.04 03:20	100.12	-0.14
25.04 03:10	100.26	+0.2814
25.04 03:00	99.9786	-0.0314
25.04 02:50	100.01	+0.3946
25.04 02:40	99.6154	-0.093
25.04 02:30	99.7084	+0.1024
25.04 02:20	99.606	+0.5756
25.04 02:10	99.0304	-0.7746
25.04 02:03	99.805	+0.0108
25.04 02:00	99.7942	-0.6358
25.04 01:50	100.43	-0.36
25.04 01:40	100.79	+0.11
25.04 01:30	100.68	-0.36
25.04 01:20	101.04	-0.36
25.04 01:10	101.4	-0.01
25.04 01:00	101.41	+0.3
25.04 00:50	101.11	-0.09
25.04 00:40	101.2	+0.32
25.04 00:30	100.88	+0.64
25.04 00:20	100.24	-0.4
25.04 00:10	100.64	-0.11
25.04 00:03	100.75	-0.07
25.04 00:00	100.82	-0.35
24.04 23:50	101.17	-0.14
24.04 23:40	101.31	+0.53
24.04 23:30	100.78	-0.46
24.04 23:20	101.24	-0.5
24.04 23:10	101.74	-0.08
24.04 23:00	101.82	-0.19
24.04 22:50	102.01	-0.42
24.04 22:40	102.43	-0.13
24.04 22:30	102.56	+0.52
24.04 22:20	102.04	+0.51
24.04 22:10	101.53	-0.24
24.04 22:03	101.77	+0.05
24.04 22:00	101.72	-0.74
24.04 21:50	102.46	-0.14
24.04 21:40	102.6	-0.04
24.04 21:30	102.64	-0.19
24.04 21:20	102.83	+0.16
24.04 21:10	102.67	-0.69
24.04 21:00	103.36	-0.39
24.04 20:50	103.75	-0.69
24.04 20:40	104.44	+0.14
24.04 20:30	104.3	+0.51
24.04 20:20	103.79	+0.48
24.04 20:10	103.31	+0.94
24.04 20:03	102.37	-
24.04 20:00	102.37	+0.09
24.04 19:50	102.28	-0.92
24.04 19:40	103.2	+0.12
24.04 19:30	103.08	-0.08
24.04 19:20	103.16	-0.5
24.04 19:10	103.66	+0.41
24.04 19:00	103.25	-0.13
24.04 18:50	103.38	-1.01
24.04 18:40	104.39	-0.04
24.04 18:30	104.43	-0.3
24.04 18:20	104.73	+0.17
24.04 18:10	104.56	-0.32
24.04 18:03	104.88	+0.14
24.04 18:00	104.74	+0.35
24.04 17:50	104.39	+0.34
24.04 17:40	104.05	-1.85
24.04 17:30	105.9	-0.89
24.04 17:20	106.79	-0.5
24.04 17:10	107.29	+0.66
24.04 17:00	106.63	-0.59
24.04 16:50	107.22	-0.49
24.04 16:40	107.71	-0.38
24.04 16:30	108.09	-0.48
24.04 16:20	108.57	-0.22
24.04 16:10	108.79	-0.4
24.04 16:00	109.19	-0.18
24.04 15:50	109.37	-0.34
24.04 15:40	109.71	+0.05
24.04 15:30	109.66	-0.51
24.04 15:20	110.17	-0.56
24.04 15:10	110.73	+0.39
24.04 15:00	110.34	+0.31
24.04 14:50	110.03	-0.21
24.04 14:40	110.24	+1.01
24.04 14:30	109.23	+0.38
24.04 14:20	108.85	-0.03
24.04 14:10	108.88	-0.14
24.04 14:03	109.02	+0.02
24.04 14:00	109	+0.46
24.04 13:50	108.54	-0.44
24.04 13:40	108.98	-0.06
24.04 13:30	109.04	+0.12
24.04 13:20	108.92	-0.51
24.04 13:10	109.43	+0.73
24.04 13:00	108.7	+0.62
24.04 12:50	108.08	-0.11
24.04 12:40	108.19	-0.06
24.04 12:30	108.25	+0.17
24.04 12:20	108.08	+0.22
24.04 12:10	107.86	-0.61
24.04 12:03	108.47	-
24.04 12:00	108.47	-0.07
24.04 11:50	108.54	-0.41
24.04 11:40	108.95	+0.46
24.04 11:30	108.49	-0.65
24.04 11:20	109.14	-0.08
24.04 11:10	109.22	+0.6
24.04 11:00	108.62	+0.14
24.04 10:50	108.48	-0.2
24.04 10:40	108.68	-0.24
24.04 10:30	108.92	-0.03
24.04 10:20	108.95	+0.7
24.04 10:10	108.25	+0.19
24.04 10:03	108.06	-0.04
24.04 10:00	108.1	-0.04
24.04 09:50	108.14	+0.74
24.04 09:40	107.4	-0.02
24.04 09:30	107.42	-0.19
24.04 09:20	107.61	+0.17
24.04 09:10	107.44	-0.32
24.04 09:00	107.76	-0.48
24.04 08:50	108.24	+0.46
24.04 08:40	107.78	-0.19
24.04 08:30	107.97	-0.34
24.04 08:20	108.31	-0.49
24.04 08:10	108.8	+0.33
24.04 08:03	108.47	+0.09
24.04 08:00	108.38	+1.1
24.04 07:50	107.28	+0.79
24.04 07:40	106.49	-0.19
24.04 07:30	106.68	+0.27
24.04 07:20	106.41	+0.27
24.04 07:10	106.14	-0.05
24.04 07:00	106.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.225

макс: 111.45

за неделю:

99.6454

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
25.04 06:50	99.6454	+0.1999
25.04 05:50	99.7185	-0.7138
25.04 04:50	100.28	-0.18
25.04 03:50	100.83	-0.0314
25.04 02:50	100.01	-0.6358
25.04 01:50	100.43	+0.3
25.04 00:50	101.11	-0.35
24.04 23:50	101.17	-0.19
24.04 22:50	102.01	-0.74
24.04 21:50	102.46	-0.39
24.04 20:50	103.75	+0.09
24.04 19:50	102.28	-0.13
24.04 18:50	103.38	+0.35
24.04 17:50	104.39	-0.59
24.04 16:50	107.22	-0.18
24.04 15:50	109.37	+0.31
24.04 14:50	110.03	+0.46
24.04 13:50	108.54	+0.62
24.04 12:50	108.08	-0.07
24.04 11:50	108.54	+0.14
24.04 10:50	108.48	-0.04
24.04 09:50	108.14	-0.48
24.04 08:50	108.24	+1.1
24.04 07:50	107.28	-0.19
24.04 06:50	106.38	-0.26
24.04 05:50	106.1	-0.28
24.04 04:50	107.2	-0.07
24.04 03:50	106.31	-0.11
24.04 02:50	105.68	-0.53
24.04 01:50	105.76	-0.01
24.04 00:50	106.04	-0.2
23.04 23:50	107.02	+0.06
23.04 22:50	106.43	+0.37
23.04 21:50	106.06	-0.48
23.04 20:50	106.92	-0.13
23.04 19:50	107.69	+0.13
23.04 18:50	107.52	+0.02
23.04 17:50	107.84	+0.22
23.04 16:50	106.61	+0.29
23.04 15:50	105.01	+0.27
23.04 14:50	105.09	-0.27
23.04 13:50	106.45	+0.84
23.04 12:50	104.9	+0.78
23.04 11:50	104.53	+0.03
23.04 10:50	104.66	-0.84
23.04 09:50	106.43	-0.52
23.04 08:50	107.66	-0.33
23.04 07:50	107	-0.34
23.04 06:50	107.56	-0.29
23.04 05:50	108.97	-0.27
23.04 04:50	109.51	+0.23
23.04 03:50	109.48	-0.14
23.04 02:50	108.31	+0.19
23.04 01:50	108.42	-0.08
23.04 00:50	108.08	-0.2
22.04 23:50	108.8	+0.37
22.04 22:50	107.92	-0.3
22.04 21:50	108.69	+0.5
22.04 20:50	107.92	-0.22
22.04 19:50	106.91	+0.21
22.04 18:50	107.15	-0.33
22.04 17:50	107.32	+0.32
22.04 16:50	107.05	+0.1
22.04 15:50	106.75	+0.12
22.04 14:50	106.62	-0.21
22.04 13:50	107.9	+0.1
22.04 12:50	107.03	-0.99
22.04 11:50	108.03	-0.37
22.04 10:50	108.54	-0.18
22.04 09:50	110.33	+0.21
22.04 08:50	109.92	+0.22
22.04 07:50	109.14	+0.79
22.04 06:50	108.48	+0.14
22.04 05:50	105.94	-0.59
22.04 04:50	106.57	+0.08
22.04 03:50	106.73	-0.23
22.04 02:50	106.46	-0.35
22.04 01:50	106.69	+0.46
22.04 00:50	105.6	+0.35
21.04 23:50	105.22	-0.27
21.04 22:50	105.58	+0.02
21.04 21:50	105.35	+0.06
21.04 20:50	105.62	+0.34
21.04 19:50	105.16	-0.26
21.04 18:50	107.46	-0.2
21.04 17:50	106.98	-0.98
21.04 16:50	107.96	-0.64
21.04 15:50	108.97	-0.23
21.04 14:50	109.81	+0.04
21.04 13:50	110.65	+0.26
21.04 12:50	109.56	-0.3
21.04 11:50	109.64	+0.17
21.04 10:50	109.69	-0.27
21.04 09:50	110.24	+0.23
21.04 08:50	110.7	+0.22
21.04 07:50	110.03	+0.11
21.04 06:50	109.98	+0.28
21.04 05:50	110.15	-0.23
21.04 04:50	110.37	+0.48
21.04 03:50	110.26	+0.38
21.04 02:50	111.45	-0.16
21.04 01:50	111	+0.32
21.04 00:50	110.17	-0.07
20.04 23:50	109.79	-0.43
20.04 22:50	109.91	-0.26
20.04 21:50	109.73	+0.5
20.04 20:50	110.02	-0.33
20.04 19:50	107.82	+0.67
20.04 18:50	107.24	-0.2
20.04 17:50	106.3	-0.43
20.04 16:50	104.53	+0.27
20.04 15:50	104.34	+0.23
20.04 14:50	103.68	-0.39
20.04 13:50	104.26	-0.37
20.04 12:50	104.6	-0.64
20.04 11:50	106.61	+0.02
20.04 10:50	105.33	-0.79
20.04 09:50	105.52	-0.19
20.04 08:50	105.09	+0.11
20.04 07:50	105.53	-0.02
20.04 06:50	104.15	-0.46
20.04 05:50	104.24	+0.74
20.04 04:50	105.11	+0.02
20.04 03:50	105.28	-0.38
20.04 02:50	106.26	-0.55
20.04 01:50	106.23	+0.09
20.04 00:50	106.34	+0.57
19.04 23:50	104.16	+0.14
19.04 22:50	105.43	+0.37
19.04 21:50	104.36	+0.02
19.04 20:50	105.09	+0.28
19.04 19:50	105.45	-0.51
19.04 18:50	107	-0.9
19.04 17:50	108.17	-0.39
19.04 16:50	107.07	-1.5
19.04 15:50	107.24	-0.81
19.04 14:50	107.86	+0.95
19.04 13:50	106.76	-0.26
19.04 12:50	107.88	+0.8
19.04 11:50	106.39	-0.72
19.04 10:50	105.97	+1.35
19.04 09:50	105.25	+0.28
19.04 08:50	101.68	-0.85
19.04 07:50	102.62	+0.32
19.04 06:50	101.49	+1.6736
19.04 05:50	96.2358	-0.2859
19.04 04:50	99.1475	-0.27
19.04 03:50	103.54	+0.18
19.04 02:50	104.79	+0.02
19.04 01:50	105.62	-0.36
19.04 00:50	106.85	+0.37
18.04 23:50	106.6	+0.34
18.04 22:50	106.69	-0.39
18.04 21:50	106.53	-0.97
18.04 20:50	105.76	-0.16
18.04 19:50	106.49	+0.23
18.04 18:50	108.05	+0.98
18.04 17:50	106.29	+1.16
18.04 16:50	100.04	-0.28
18.04 15:50	100.3	-0.03
18.04 14:50	100.9	-0.5818
18.04 13:50	100.08	+0.7466
18.04 12:50	97.7716	+0.2285
18.04 11:50	95.944	-0.4721
18.04 10:50	95.225	-0.2663
18.04 09:50	96.0745	+0.3715
18.04 08:50	99.1986	+0.0425
18.04 07:50	98.6727	+0.3655
18.04 06:50	98.2286

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 92.0363

макс: 145.33

за месяц:

99.6454

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
24.04.2024	105.57	-0.85
23.04.2024	106.42	-1.73
22.04.2024	108.15	-0.06
21.04.2024	108.21	+1.48
20.04.2024	106.73	+2.37
19.04.2024	104.36	+2.4
18.04.2024	101.96	+4.8618
17.04.2024	97.0982	+5.0619
16.04.2024	92.0363	-3.0162
15.04.2024	95.0525	+1.3861
14.04.2024	93.6664	-1.9684
13.04.2024	95.6348	-17.9152
12.04.2024	113.55	-8.73
11.04.2024	122.28	-0.21
10.04.2024	122.49	-3.91
09.04.2024	126.4	-4.86
08.04.2024	131.26	-1.84
07.04.2024	133.1	+2.19
06.04.2024	130.91	+8.48
05.04.2024	122.43	-0.16
04.04.2024	122.59	-3.13
03.04.2024	125.72	+5.25
02.04.2024	120.47	-7.89
01.04.2024	128.36	-7.6
31.03.2024	135.96	+0.84
30.03.2024	135.12	-2.01
29.03.2024	137.13	-2.47
28.03.2024	139.6	-1.58
27.03.2024	141.18	-4.15
26.03.2024	145.33	+9.53
25.03.2024	135.8

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 92.0363

макс: 179.32

за квартал:

99.6454

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
24.04.2024	105.57	-0.85
23.04.2024	106.42	-1.73
22.04.2024	108.15	-0.06
21.04.2024	108.21	+1.48
20.04.2024	106.73	+2.37
19.04.2024	104.36	+2.4
18.04.2024	101.96	+4.8618
17.04.2024	97.0982	+5.0619
16.04.2024	92.0363	-3.0162
15.04.2024	95.0525	+1.3861
14.04.2024	93.6664	-1.9684
13.04.2024	95.6348	-17.9152
12.04.2024	113.55	-8.73
11.04.2024	122.28	-0.21
10.04.2024	122.49	-3.91
09.04.2024	126.4	-4.86
08.04.2024	131.26	-1.84
07.04.2024	133.1	+2.19
06.04.2024	130.91	+8.48
05.04.2024	122.43	-0.16
04.04.2024	122.59	-3.13
03.04.2024	125.72	+5.25
02.04.2024	120.47	-7.89
01.04.2024	128.36	-7.6
31.03.2024	135.96	+0.84
30.03.2024	135.12	-2.01
29.03.2024	137.13	-2.47
28.03.2024	139.6	-1.58
27.03.2024	141.18	-4.15
26.03.2024	145.33	+9.53
25.03.2024	135.8	+5.57
24.03.2024	130.23	+0.44
23.03.2024	129.79	-0.94
22.03.2024	130.73	-6.74
21.03.2024	137.47	+2.57
20.03.2024	134.9	+1.61
19.03.2024	133.29	-14.59
18.03.2024	147.88	-6.42
17.03.2024	154.3	-8.16
16.03.2024	162.46	+1.04
15.03.2024	161.42	-15.99
14.03.2024	177.41	-1.91
13.03.2024	179.32	+9.32
12.03.2024	170	+21.25
11.03.2024	148.75	+4.41
10.03.2024	144.34	-4.05
09.03.2024	148.39	-3.09
08.03.2024	151.48	-0.67
07.03.2024	152.15	+14.58
06.03.2024	137.57	-7.04
05.03.2024	144.61	+0.93
04.03.2024	143.68	-3.22
03.03.2024	146.9	-7.16
02.03.2024	154.06	+1.43
01.03.2024	152.63	+0.09
29.02.2024	152.54	+7.19
28.02.2024	145.35	+8.57
27.02.2024	136.78	+5.38
26.02.2024	131.4	+5.88
25.02.2024	125.52	+1.66
24.02.2024	123.86	+1.86
23.02.2024	122	-4.51
22.02.2024	126.51	-2.34
21.02.2024	128.85	-6.82
20.02.2024	135.67	-1.41
19.02.2024	137.08	-1.04
18.02.2024	138.12	+11.41
17.02.2024	126.71	+1.6
16.02.2024	125.11	+0.18
15.02.2024	124.93	-3.55
14.02.2024	128.48	-2.1
13.02.2024	130.58	+1.13
12.02.2024	129.45	-0.59
11.02.2024	130.04	+1.34
10.02.2024	128.7	+0.95
09.02.2024	127.75	+4.95
08.02.2024	122.8	+5.41
07.02.2024	117.39	+1.78
06.02.2024	115.61	-4.07
05.02.2024	119.68	-0.88
04.02.2024	120.56	-1.82
03.02.2024	122.38	-3.45
02.02.2024	125.83	+2.03
01.02.2024	123.8	-1.99
31.01.2024	125.79	-8.24
30.01.2024	134.03	-3.88
29.01.2024	137.91	+2.43
28.01.2024	135.48	+7.63
27.01.2024	127.85	+6.25
26.01.2024	121.6	+4.23
25.01.2024	117.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот