Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Injective
- Bitcoin 94793.25
- Baby Sen by Sentio 611.55
- Эфириум 1818.71
- Tether USDt 1.0003
- XRP 2.2834
- BNB 609.83
- Solana 148.17
- USDC 1.0001
- Dogecoin 0.17961
- Cardano 0.71387
- TRON 0.24717
- Sui 3.5507
- Chainlink 15.1583
- Avalanche 22.0476
- Stellar 0.28232
- UNUS SED LEO 8.9985
- Toncoin 3.2751
- Shiba Inu 1.377E-5
- Hedera 0.19003
- Bitcoin Cash 371.94
Курс Injective к израильскому шекелю
Обновлено: 29.04.2025 10:10:01
Стоимость Injective (INJ) на текущий момент составляет 36.4941 ILS, а общий объем торгов за 24 часа – 295 730 022 ILS.
Рыночная капитализация составляет 3 648 353 256 ILS. За последние 24 часа курс Injective относительно израильского шекеля снизился на -0.48%. Изменение за неделю составило +15.05%.
| = | ||
| Калькулятор INJ - ILS / Обратный расчет: курс израильского шекеля к Injective | ||
| 50% | 50% |
Графики
Динамика изменения курса injective относительно израильского шекеля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.0499макс: 37.0319за сутки:
36.4941 Таблица изменений курса injective : показать
Дата Курс +/- 29.04 10:10 36.4941 -0.0177 29.04 10:03 36.5118 +0.0702 29.04 10:00 36.4416 +0.1592 29.04 09:50 36.2824 -0.1762 29.04 09:40 36.4586 -0.0297 29.04 09:30 36.4883 +0.1737 29.04 09:20 36.3146 +0.2806 29.04 09:10 36.034 +0.1748 29.04 09:00 35.8592 +0.002 29.04 08:50 35.8572 +0.0119 29.04 08:40 35.8453 +0.1062 29.04 08:30 35.7391 +0.035 29.04 08:20 35.7041 +0.0361 29.04 08:10 35.668 -0.0083 29.04 08:03 35.6763 +0.0161 29.04 08:00 35.6602 -0.0811 29.04 07:50 35.7413 -0.4183 29.04 07:40 36.1596 -0.039 29.04 07:30 36.1986 +0.0093 29.04 07:20 36.1893 +0.1586 29.04 07:10 36.0307 -0.0338 29.04 07:00 36.0645 +0.0185 29.04 06:50 36.046 +0.0478 29.04 06:40 35.9982 +0.0399 29.04 06:30 35.9583 +0.1048 29.04 06:20 35.8535 +0.0083 29.04 06:10 35.8452 +0.0041 29.04 06:03 35.8411 +0.0363 29.04 06:00 35.8048 -0.0957 29.04 05:50 35.9005 -0.0667 29.04 05:40 35.9672 +0.0625 29.04 05:30 35.9047 +0.0071 29.04 05:20 35.8976 +0.0034 29.04 05:10 35.8942 -0.1271 29.04 05:00 36.0213 -0.1647 29.04 04:50 36.186 +0.0468 29.04 04:40 36.1392 +0.0334 29.04 04:30 36.1058 -0.1718 29.04 04:20 36.2776 -0.1344 29.04 04:10 36.412 -0.0012 29.04 04:03 36.4132 -0.0417 29.04 04:00 36.4549 -0.028 29.04 03:50 36.4829 +0.1693 29.04 03:40 36.3136 +0.0774 29.04 03:30 36.2362 +0.11 29.04 03:20 36.1262 -0.0176 29.04 03:10 36.1438 +0.0382 29.04 03:00 36.1056 -0.0625 29.04 02:50 36.1681 +0.0141 29.04 02:40 36.154 +0.0384 29.04 02:30 36.1156 -0.0949 29.04 02:20 36.2105 -0.1177 29.04 02:10 36.3282 -0.0608 29.04 02:03 36.389 -0.0226 29.04 02:00 36.4116 +0.12 29.04 01:50 36.2916 +0.0286 29.04 01:40 36.263 +0.0647 29.04 01:30 36.1983 -0.1443 29.04 01:20 36.3426 +0.024 29.04 01:10 36.3186 +0.1154 29.04 01:00 36.2032 +0.1251 29.04 00:50 36.0781 -0.0546 29.04 00:40 36.1327 +0.034 29.04 00:30 36.0987 -0.0069 29.04 00:20 36.1056 -0.1606 29.04 00:10 36.2662 +0.0105 29.04 00:03 36.2557 +0.0044 29.04 00:00 36.2513 -0.1438 28.04 23:50 36.3951 -0.0696 28.04 23:40 36.4647 -0.0141 28.04 23:30 36.4788 +0.0857 28.04 23:20 36.3931 -0.0246 28.04 23:10 36.4177 -0.1772 28.04 23:00 36.5949 -0.0335 28.04 22:50 36.6284 -0.0389 28.04 22:40 36.6673 +0.1225 28.04 22:30 36.5448 +0.2777 28.04 22:20 36.2671 -0.0175 28.04 22:10 36.2846 +0.2991 28.04 22:03 35.9855 +0.0782 28.04 22:00 35.9073 +0.0722 28.04 21:50 35.8351 +0.0786 28.04 21:40 35.7565 -0.0461 28.04 21:30 35.8026 +0.1722 28.04 21:20 35.6304 -0.2785 28.04 21:10 35.9089 -0.02 28.04 21:00 35.9289 +0.2398 28.04 20:50 35.6891 +0.2481 28.04 20:40 35.441 +0.0664 28.04 20:30 35.3746 +0.0464 28.04 20:20 35.3282 -0.0285 28.04 20:10 35.3567 +0.1219 28.04 20:03 35.2348 -0.0102 28.04 20:00 35.245 -0.1289 28.04 19:50 35.3739 +0.0438 28.04 19:40 35.3301 +0.2802 28.04 19:30 35.0499 -0.04 28.04 19:20 35.0899 -0.0646 28.04 19:10 35.1545 +0.0348 28.04 19:00 35.1197 -0.1292 28.04 18:50 35.2489 -0.1043 28.04 18:40 35.3532 -0.0926 28.04 18:30 35.4458 -0.4404 28.04 18:20 35.8862 -0.241 28.04 18:10 36.1272 +0.0345 28.04 18:03 36.0927 +0.0178 28.04 18:00 36.0749 -0.2843 28.04 17:50 36.3592 +0.096 28.04 17:40 36.2632 -0.2621 28.04 17:30 36.5253 -0.0253 28.04 17:20 36.5506 +0.1049 28.04 17:10 36.4457 -0.0373 28.04 17:00 36.483 -0.3439 28.04 16:50 36.8269 +0.1284 28.04 16:40 36.6985 -0.2069 28.04 16:30 36.9054 +0.1209 28.04 16:20 36.7845 +0.0307 28.04 16:10 36.7538 +0.0818 28.04 16:03 36.672 -0.0007 28.04 16:00 36.6727 -0.0607 28.04 15:50 36.7334 +0.085 28.04 15:40 36.6484 +0.0296 28.04 15:30 36.6188 -0.0262 28.04 15:20 36.645 -0.0558 28.04 15:10 36.7008 -0.0466 28.04 15:00 36.7474 -0.2324 28.04 14:50 36.9798 -0.0521 28.04 14:40 37.0319 +0.0069 28.04 14:30 37.025 +0.0599 28.04 14:20 36.9651 +0.0863 28.04 14:10 36.8788 +0.0941 28.04 14:03 36.7847 +0.0053 28.04 14:00 36.7794 -0.0727 28.04 13:50 36.8521 +0.1323 28.04 13:40 36.7198 +0.3002 28.04 13:30 36.4196 -0.1993 28.04 13:20 36.6189 +0.1341 28.04 13:10 36.4848 -0.1697 28.04 13:00 36.6545 -0.1825 28.04 12:50 36.837 -0.0296 28.04 12:40 36.8666 +0.0499 28.04 12:30 36.8167 -0.0255 28.04 12:20 36.8422 -0.1021 28.04 12:10 36.9443 +0.2205 28.04 12:03 36.7238 -0.0055 28.04 12:00 36.7293 -0.1155 28.04 11:50 36.8448 -0.1464 28.04 11:40 36.9912 +0.0599 28.04 11:30 36.9313 +0.0572 28.04 11:20 36.8741 +0.1598 28.04 11:10 36.7143 +0.0444 28.04 11:00 36.6699 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.4851макс: 38.1058за неделю:
36.4941 Таблица изменений курса injective : показать
Дата Курс +/- 29.04 10:10 36.4941 +0.1592 29.04 09:50 36.2824 +0.002 29.04 08:50 35.8572 -0.0811 29.04 07:50 35.7413 +0.0185 29.04 06:50 36.046 -0.0957 29.04 05:50 35.9005 -0.1647 29.04 04:50 36.186 -0.028 29.04 03:50 36.4829 -0.0625 29.04 02:50 36.1681 +0.12 29.04 01:50 36.2916 +0.1251 29.04 00:50 36.0781 -0.1438 28.04 23:50 36.3951 -0.0335 28.04 22:50 36.6284 +0.0722 28.04 21:50 35.8351 +0.2398 28.04 20:50 35.6891 -0.1289 28.04 19:50 35.3739 -0.1292 28.04 18:50 35.2489 -0.2843 28.04 17:50 36.3592 -0.3439 28.04 16:50 36.8269 -0.0607 28.04 15:50 36.7334 -0.2324 28.04 14:50 36.9798 -0.0727 28.04 13:50 36.8521 -0.1825 28.04 12:50 36.837 -0.1155 28.04 11:50 36.8448 +0.0227 28.04 10:50 36.6472 -0.0595 28.04 09:50 36.1201 +0.063 28.04 08:50 35.5392 -0.0941 28.04 07:50 35.6399 +0.0504 28.04 06:50 35.3695 -0.0514 28.04 05:50 35.1618 +0.1604 28.04 04:50 34.4785 -0.1397 28.04 03:50 35.1296 -0.0129 28.04 02:50 35.1457 -0.0945 28.04 01:50 35.5029 +0.0206 28.04 00:50 35.7939 -0.056 27.04 23:50 35.7321 +0.0536 27.04 22:50 36.0855 +0.0816 27.04 21:50 35.9579 +0.0667 27.04 20:50 35.543 -0.1034 27.04 19:50 35.5156 +0.035 27.04 18:50 35.5719 -0.0615 27.04 17:50 35.7318 +0.0734 27.04 16:50 35.984 -0.0371 27.04 15:50 36.0412 -0.0246 27.04 14:50 35.9967 +0.0033 27.04 13:50 36.0842 -0.0687 27.04 12:50 36.4653 +0.0359 27.04 11:50 36.5601 -0.017 27.04 10:50 36.5578 +0.0671 27.04 09:50 36.3092 -0.0095 27.04 08:50 36.3752 -0.0946 27.04 07:50 36.6238 -0.08 27.04 06:50 36.9469 +0.0146 27.04 05:50 36.7275 -0.1798 27.04 04:50 36.7112 +0.0793 27.04 03:50 37.5647 -0.0943 27.04 02:50 37.4872 -0.0906 27.04 01:50 37.5257 -0.0833 27.04 00:50 37.1756 -0.0238 26.04 23:50 37.0886 +0.0295 26.04 22:50 37.1541 -0.0615 26.04 21:50 37.0503 -0.073 26.04 20:50 37.0897 +0.0861 26.04 19:50 36.7726 +0.05 26.04 18:50 36.9733 -0.5163 26.04 17:50 37.2177 +0.1742 26.04 16:50 36.6208 -0.0571 26.04 15:50 36.8793 -0.1616 26.04 14:50 36.8161 -0.0442 26.04 13:50 37.3318 -0.0263 26.04 12:50 37.0091 -0.1865 26.04 11:50 37.6608 -0.0785 26.04 10:50 37.6846 +0.0952 26.04 09:50 37.438 +0.0107 26.04 08:50 37.1616 -0.1069 26.04 07:50 37.2443 -0.4243 26.04 06:50 38.1058 -0.1601 26.04 05:50 37.8581 +0.0827 26.04 04:50 37.3239 +0.1163 26.04 03:50 36.7455 -0.0929 26.04 02:50 36.3534 -0.0328 26.04 01:50 36.7573 -0.1404 26.04 00:50 36.4808 +0.0342 25.04 23:50 36.4385 +0.107 25.04 22:50 36.2942 -0.2315 25.04 21:50 36.5791 -0.1236 25.04 20:50 36.6511 -0.1436 25.04 19:50 37.1701 +0.1608 25.04 18:50 36.8015 -0.0302 25.04 17:50 37.1314 -0.0112 25.04 16:50 36.5905 -0.3009 25.04 15:50 36.9412 +0.0858 25.04 14:50 37.0167 +0.2318 25.04 13:50 36.7587 +0.0875 25.04 12:50 37.02 +0.2171 25.04 11:50 37.2493 +0.1522 25.04 10:50 36.9728 +0.1049 25.04 09:50 36.6965 +0.0086 25.04 08:50 36.2255 -0.0945 25.04 07:50 36.1869 +0.0637 25.04 06:50 36.4964 -0.2343 25.04 05:50 36.2703 -0.1908 25.04 04:50 36.8208 -0.065 25.04 03:50 36.7183 -0.0379 25.04 02:50 36.5428 -0.1154 25.04 01:50 36.6168 +0.047 25.04 00:50 36.372 +0.0436 24.04 23:50 36.7399 +0.1205 24.04 22:50 36.4153 -0.0562 24.04 21:50 36.707 -0.0089 24.04 20:50 36.2557 +0.0636 24.04 19:50 36.8016 -0.2627 24.04 18:50 36.9254 +0.2887 24.04 17:50 35.8905 -0.1283 24.04 16:50 34.9009 +0.1224 24.04 15:50 34.4093 -0.2028 24.04 14:50 34.3949 -0.0504 24.04 13:50 34.022 +0.086 24.04 12:50 33.7075 +0.1688 24.04 11:50 33.2789 +0.127 24.04 10:50 33.6002 -0.1797 24.04 09:50 34.1645 +0.0313 24.04 08:50 34.0995 +0.1624 24.04 07:50 33.9158 -0.0444 24.04 06:50 33.9121 -0.0785 24.04 05:50 34.2531 +0.0805 24.04 04:50 34.4846 +0.0353 24.04 03:50 34.7884 +0.0224 24.04 02:50 34.6978 +0.0448 24.04 01:50 34.9047 +0.0902 24.04 00:50 34.6133 +0.0669 23.04 23:50 34.7389 -0.0775 23.04 22:50 34.4936 -0.1169 23.04 21:50 34.9377 +0.1249 23.04 20:50 34.621 +0.0543 23.04 19:50 34.5533 +0.0396 23.04 18:50 34.5137 -0.1596 23.04 17:50 34.8718 -0.3641 23.04 16:50 35.2121 +0.1139 23.04 15:50 34.9115 -0.1949 23.04 14:50 34.9535 +0.036 23.04 13:50 35.0175 -0.0053 23.04 12:50 35.4048 -0.1272 23.04 11:50 34.6416 +0.0229 23.04 10:50 34.9016 -0.0784 23.04 09:50 34.999 -0.2058 23.04 08:50 34.952 +0.2138 23.04 07:50 34.967 +0.2205 23.04 06:50 34.7201 +0.0049 23.04 05:50 34.9478 -0.161 23.04 04:50 34.5614 -0.115 23.04 03:50 34.5959 +0.0338 23.04 02:50 34.6085 +0.4023 23.04 01:50 34.2121 +0.3634 23.04 00:50 33.8069 +0.0123 22.04 23:50 33.2571 +0.0608 22.04 22:50 33.193 -0.1289 22.04 21:50 33.4911 +0.0207 22.04 20:50 33.2073 -0.244 22.04 19:50 33.1655 -0.0412 22.04 18:50 32.984 +0.3775 22.04 17:50 32.9714 -0.315 22.04 16:50 32.5562 +0.0373 22.04 15:50 32.1127 +0.1827 22.04 14:50 32.0474 +0.1282 22.04 13:50 31.6082 -0.0407 22.04 12:50 31.4851 -0.1033 22.04 11:50 31.7211 -
* на графике представлен средесуточный курс injective в течение последних 30 дней.
мин: 26.6626макс: 38.1058за месяц:
Таблица изменений курса injective : показать36.4941 Дата Курс +/- 28.04.2025 36.0119 -0.0548 27.04.2025 36.0667 -1.1677 26.04.2025 37.2344 +0.5177 25.04.2025 36.7167 +1.5355 24.04.2025 35.1812 +0.4666 23.04.2025 34.7146 +2.0232 22.04.2025 32.6914 +0.2266 21.04.2025 32.4648 +1.5079 20.04.2025 30.9569 +0.711 19.04.2025 30.2459 +1.1863 18.04.2025 29.0596 +0.4934 17.04.2025 28.5662 +0.0979 16.04.2025 28.4683 -0.6334 15.04.2025 29.1017 -0.9668 14.04.2025 30.0685 -0.5122 13.04.2025 30.5807 -0.3241 12.04.2025 30.9048 +0.6346 11.04.2025 30.2702 +0.8999 10.04.2025 29.3703 +1.1376 09.04.2025 28.2327 +1.1325 08.04.2025 27.1002 +0.4376 07.04.2025 26.6626 -2.4872 06.04.2025 29.1498 -1.6689 05.04.2025 30.8187 -0.3323 04.04.2025 31.151 +0.2377 03.04.2025 30.9133 -1.2805 02.04.2025 32.1938 -0.8299 01.04.2025 33.0237 +0.629 31.03.2025 32.3947 -0.0837 30.03.2025 32.4784 -0.2597 29.03.2025 32.7381 -
* на графике представлен средесуточный курс injective в течение последних 3 месяцев.
мин: 26.6626макс: 72.5568за квартал:
Таблица изменений курса injective : показать36.4941 Дата Курс +/- 28.04.2025 36.0119 -0.0548 27.04.2025 36.0667 -1.1677 26.04.2025 37.2344 +0.5177 25.04.2025 36.7167 +1.5355 24.04.2025 35.1812 +0.4666 23.04.2025 34.7146 +2.0232 22.04.2025 32.6914 +0.2266 21.04.2025 32.4648 +1.5079 20.04.2025 30.9569 +0.711 19.04.2025 30.2459 +1.1863 18.04.2025 29.0596 +0.4934 17.04.2025 28.5662 +0.0979 16.04.2025 28.4683 -0.6334 15.04.2025 29.1017 -0.9668 14.04.2025 30.0685 -0.5122 13.04.2025 30.5807 -0.3241 12.04.2025 30.9048 +0.6346 11.04.2025 30.2702 +0.8999 10.04.2025 29.3703 +1.1376 09.04.2025 28.2327 +1.1325 08.04.2025 27.1002 +0.4376 07.04.2025 26.6626 -2.4872 06.04.2025 29.1498 -1.6689 05.04.2025 30.8187 -0.3323 04.04.2025 31.151 +0.2377 03.04.2025 30.9133 -1.2805 02.04.2025 32.1938 -0.8299 01.04.2025 33.0237 +0.629 31.03.2025 32.3947 -0.0837 30.03.2025 32.4784 -0.2597 29.03.2025 32.7381 -2.5515 28.03.2025 35.2896 -3.1924 27.03.2025 38.482 -1.0754 26.03.2025 39.5574 +0.8115 25.03.2025 38.7459 +0.282 24.03.2025 38.4639 +1.7059 23.03.2025 36.758 +0.045 22.03.2025 36.713 +0.499 21.03.2025 36.214 -0.2433 20.03.2025 36.4573 +0.033 19.03.2025 36.4243 +1.3179 18.03.2025 35.1064 -0.9359 17.03.2025 36.0423 +0.0792 16.03.2025 35.9631 -1.0637 15.03.2025 37.0268 +1.1057 14.03.2025 35.9211 +1.9037 13.03.2025 34.0174 -0.2254 12.03.2025 34.2428 +0.8733 11.03.2025 33.3695 -1.5532 10.03.2025 34.9227 -2.7996 09.03.2025 37.7223 -3.0492 08.03.2025 40.7715 -1.8959 07.03.2025 42.6674 -0.9007 06.03.2025 43.5681 +1.5147 05.03.2025 42.0534 +2.2314 04.03.2025 39.822 -7.7115 03.03.2025 47.5335 -0.433 02.03.2025 47.9665 +1.2915 01.03.2025 46.675 +0.5227 28.02.2025 46.1523 -1.6898 27.02.2025 47.8421 +0.3656 26.02.2025 47.4765 -0.4385 25.02.2025 47.915 -5.4782 24.02.2025 53.3932 -2.3528 23.02.2025 55.746 +1.1288 22.02.2025 54.6172 -1.9524 21.02.2025 56.5696 +1.5576 20.02.2025 55.012 +3.8006 19.02.2025 51.2114 +1.3533 18.02.2025 49.8581 -4.3535 17.02.2025 54.2116 +1.0332 16.02.2025 53.1784 -0.9359 15.02.2025 54.1143 -0.5357 14.02.2025 54.65 +0.8352 13.02.2025 53.8148 +2.4176 12.02.2025 51.3972 -1.5699 11.02.2025 52.9671 +1.3076 10.02.2025 51.6595 +2.6357 09.02.2025 49.0238 +1.6177 08.02.2025 47.4061 -1.164 07.02.2025 48.5701 -0.4081 06.02.2025 48.9782 -2.1654 05.02.2025 51.1436 -0.9478 04.02.2025 52.0914 +0.4951 03.02.2025 51.5963 -10.2871 02.02.2025 61.8834 -7.6864 01.02.2025 69.5698 -2.987 31.01.2025 72.5568 +2.6217 30.01.2025 69.9351 +3.9272 29.01.2025 66.0079 -1.4864 28.01.2025 67.4943