Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Injective Protocol к израильскому шекелю
Обновлено: 27.07.2024 05:40:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 93.9348 ILS, а общий объем торгов за 24 часа – 383 336 762 ILS.
Рыночная капитализация составляет 8 773 505 934 ILS. За последние 24 часа курс Injective Protocol относительно израильского шекеля вырос на +4.72%. Изменение за неделю составило -3.34%.
| = | ||
| Калькулятор INJ - ILS / Обратный расчет: курс израильского шекеля к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно израильского шекеля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.7008макс: 95.39за сутки:
93.9348 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 05:40 93.9348 +0.0505 27.07 05:30 93.8843 +0.4235 27.07 05:20 93.4608 +0.3801 27.07 05:10 93.0807 -0.4255 27.07 05:00 93.5062 -0.07 27.07 04:50 93.5762 -0.0924 27.07 04:40 93.6686 +0.0828 27.07 04:30 93.5858 -0.0085 27.07 04:20 93.5943 -0.133 27.07 04:10 93.7273 -0.1481 27.07 04:03 93.8754 -0.0836 27.07 04:00 93.959 -0.0091 27.07 03:50 93.9681 +0.069 27.07 03:40 93.8991 -0.2194 27.07 03:30 94.1185 +0.104 27.07 03:20 94.0145 -0.0334 27.07 03:10 94.0479 -0.5405 27.07 03:00 94.5884 +0.0122 27.07 02:50 94.5762 +0.1415 27.07 02:40 94.4347 -0.234 27.07 02:30 94.6687 -0.1115 27.07 02:20 94.7802 +0.1359 27.07 02:10 94.6443 +0.0285 27.07 02:03 94.6158 -0.1429 27.07 02:00 94.7587 +0.3411 27.07 01:50 94.4176 +0.3922 27.07 01:40 94.0254 -0.2879 27.07 01:30 94.3133 +0.2653 27.07 01:20 94.048 +0.1416 27.07 01:10 93.9064 -0.2143 27.07 01:00 94.1207 -0.0959 27.07 00:50 94.2166 -0.1656 27.07 00:40 94.3822 +0.3153 27.07 00:30 94.0669 +0.8443 27.07 00:20 93.2226 +0.1921 27.07 00:10 93.0305 +0.2349 27.07 00:03 92.7956 +0.1006 27.07 00:00 92.695 +0.0182 26.07 23:50 92.6768 -0.0902 26.07 23:40 92.767 -0.1547 26.07 23:30 92.9217 -0.0856 26.07 23:20 93.0073 -0.3677 26.07 23:10 93.375 -0.1803 26.07 23:00 93.5553 +0.1289 26.07 22:50 93.4264 +0.0188 26.07 22:40 93.4076 +0.1203 26.07 22:30 93.2873 -0.104 26.07 22:20 93.3913 +0.2391 26.07 22:10 93.1522 +0.1985 26.07 22:03 92.9537 +0.0202 26.07 22:00 92.9335 -0.0052 26.07 21:50 92.9387 -0.0643 26.07 21:40 93.003 -0.228 26.07 21:30 93.231 +0.0521 26.07 21:20 93.1789 +0.1384 26.07 21:10 93.0405 +0.0098 26.07 21:00 93.0307 -0.4759 26.07 20:50 93.5066 +0.1228 26.07 20:40 93.3838 +0.7394 26.07 20:30 92.6444 -0.0795 26.07 20:20 92.7239 +0.1378 26.07 20:10 92.5861 -0.0527 26.07 20:03 92.6388 -0.1077 26.07 20:00 92.7465 -0.3128 26.07 19:50 93.0593 -0.1415 26.07 19:40 93.2008 +0.1407 26.07 19:30 93.0601 +0.1066 26.07 19:20 92.9535 -0.0917 26.07 19:10 93.0452 -0.0345 26.07 19:00 93.0797 -0.2299 26.07 18:50 93.3096 -0.1909 26.07 18:40 93.5005 -0.6084 26.07 18:30 94.1089 +0.449 26.07 18:20 93.6599 -0.3116 26.07 18:10 93.9715 +0.4261 26.07 18:03 93.5454 +0.0124 26.07 18:00 93.533 +0.4886 26.07 17:50 93.0444 -0.1928 26.07 17:40 93.2372 -0.2551 26.07 17:30 93.4923 -0.7413 26.07 17:20 94.2336 +0.0053 26.07 17:10 94.2283 -0.3806 26.07 17:00 94.6089 -0.0027 26.07 16:50 94.6116 +0.0867 26.07 16:40 94.5249 +0.6141 26.07 16:30 93.9108 +0.3437 26.07 16:20 93.5671 -0.2818 26.07 16:10 93.8489 -0.6158 26.07 16:03 94.4647 -0.3462 26.07 16:00 94.8109 +0.2751 26.07 15:50 94.5358 -0.5947 26.07 15:40 95.1305 -0.2595 26.07 15:30 95.39 +0.4351 26.07 15:20 94.9549 +0.1237 26.07 15:10 94.8312 +0.2214 26.07 15:00 94.6098 +0.1306 26.07 14:50 94.4792 -0.0937 26.07 14:40 94.5729 +0.1352 26.07 14:30 94.4377 +0.12 26.07 14:20 94.3177 -0.1938 26.07 14:10 94.5115 -0.087 26.07 14:03 94.5985 +0.2171 26.07 14:00 94.3814 +0.2894 26.07 13:50 94.092 -0.6113 26.07 13:40 94.7033 +0.1158 26.07 13:30 94.5875 -0.6356 26.07 13:20 95.2231 -0.06 26.07 13:10 95.2831 +0.6846 26.07 13:00 94.5985 -0.2891 26.07 12:50 94.8876 +0.6441 26.07 12:40 94.2435 +0.1304 26.07 12:30 94.1131 +0.443 26.07 12:20 93.6701 -0.0325 26.07 12:10 93.7026 +0.18 26.07 12:03 93.5226 -0.147 26.07 12:00 93.6696 +0.3877 26.07 11:50 93.2819 +0.3347 26.07 11:40 92.9472 -0.2732 26.07 11:30 93.2204 +0.1213 26.07 11:20 93.0991 +0.3954 26.07 11:10 92.7037 +0.574 26.07 11:00 92.1297 -0.2214 26.07 10:50 92.3511 -0.0806 26.07 10:40 92.4317 -0.046 26.07 10:30 92.4777 +0.5996 26.07 10:20 91.8781 +0.3957 26.07 10:10 91.4824 -0.234 26.07 10:03 91.7164 -0.0755 26.07 10:00 91.7919 +0.0005 26.07 09:50 91.7914 +0.3658 26.07 09:40 91.4256 -0.1384 26.07 09:30 91.564 +0.3211 26.07 09:20 91.2429 +0.3167 26.07 09:10 90.9262 +0.1929 26.07 09:00 90.7333 +0.0134 26.07 08:50 90.7199 -0.3415 26.07 08:40 91.0614 +0.3286 26.07 08:30 90.7328 +0.2508 26.07 08:20 90.482 -0.3029 26.07 08:10 90.7849 -0.2959 26.07 08:03 91.0808 +0.7123 26.07 08:00 90.3685 +0.0787 26.07 07:50 90.2898 +0.0743 26.07 07:40 90.2155 +0.2165 26.07 07:30 89.999 +0.0786 26.07 07:20 89.9204 +0.0186 26.07 07:10 89.9018 +0.1104 26.07 07:00 89.7914 -0.0636 26.07 06:50 89.855 -0.2028 26.07 06:40 90.0578 -0.38 26.07 06:30 90.4378 -0.626 26.07 06:20 91.0638 +0.5026 26.07 06:10 90.5612 +0.4969 26.07 06:03 90.0643 +0.3635 26.07 06:00 89.7008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.3411макс: 101.75за неделю:
93.9348 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 05:40 93.9348 -0.07 27.07 04:50 93.5762 -0.0091 27.07 03:50 93.9681 +0.0122 27.07 02:50 94.5762 +0.3411 27.07 01:50 94.4176 -0.0959 27.07 00:50 94.2166 +0.0182 26.07 23:50 92.6768 +0.1289 26.07 22:50 93.4264 -0.0052 26.07 21:50 92.9387 -0.4759 26.07 20:50 93.5066 -0.3128 26.07 19:50 93.0593 -0.2299 26.07 18:50 93.3096 +0.4886 26.07 17:50 93.0444 -0.0027 26.07 16:50 94.6116 +0.2751 26.07 15:50 94.5358 +0.1306 26.07 14:50 94.4792 +0.2894 26.07 13:50 94.092 -0.2891 26.07 12:50 94.8876 +0.3877 26.07 11:50 93.2819 -0.2214 26.07 10:50 92.3511 +0.0005 26.07 09:50 91.7914 +0.0134 26.07 08:50 90.7199 +0.0787 26.07 07:50 90.2898 -0.0636 26.07 06:50 89.855 +0.4795 26.07 05:50 89.2213 -0.2168 26.07 04:50 88.3325 +0.0753 26.07 03:50 88.2616 -0.1004 26.07 02:50 87.6746 -0.4536 26.07 01:50 88.0392 +0.9461 26.07 00:50 88.1139 +0.9752 25.07 23:50 85.9442 -0.4914 25.07 22:50 86.8788 -0.4011 25.07 21:50 86.8339 -0.313 25.07 20:50 88.4444 -0.4719 25.07 19:50 89.5527 +0.4201 25.07 18:50 88.1091 +0.402 25.07 17:50 88.3744 -0.1653 25.07 16:50 86.1693 -0.7602 25.07 15:50 86.2112 +0.3738 25.07 14:50 86.1409 +0.3027 25.07 13:50 86.0406 +0.0163 25.07 12:50 86.9716 +0.0359 25.07 11:50 87.8455 -0.092 25.07 10:50 87.4558 +0.4293 25.07 09:50 86.5528 -0.1358 25.07 08:50 86.288 +0.5143 25.07 07:50 86.2791 +0.1562 25.07 06:50 84.9044 +0.6299 25.07 05:50 84.3411 +0.4277 25.07 04:50 85.1649 -0.3026 25.07 03:50 87.833 +0.4262 25.07 02:50 86.9652 -0.0153 25.07 01:50 87.5466 +0.1444 25.07 00:50 88.7643 +0.5106 24.07 23:50 88.7081 -0.6055 24.07 22:50 89.1197 -0.0938 24.07 21:50 89.5852 -0.2742 24.07 20:50 91.5586 +0.7714 24.07 19:50 90.8313 -0.0205 24.07 18:50 92.0101 +0.493 24.07 17:50 93.1675 -0.043 24.07 16:50 92.3761 -0.5024 24.07 15:50 91.8404 +0.1182 24.07 14:50 91.532 -0.2155 24.07 13:50 91.9296 +0.4503 24.07 12:50 91.8869 +0.1621 24.07 11:50 92.2482 +0.3293 24.07 10:50 91.2628 +0.3622 24.07 09:50 89.3155 +0.0096 24.07 08:50 89.4619 +1.4726 24.07 07:50 88.5091 -0.0365 24.07 06:50 88.363 +0.0854 24.07 05:50 87.4086 -0.0847 24.07 04:50 86.796 -0.2091 24.07 03:50 87.1872 -0.0283 24.07 02:50 87.5468 -0.2393 24.07 01:50 87.5662 +0.0315 24.07 00:50 87.4295 +0.0185 23.07 23:50 87.593 -0.2826 23.07 22:50 87.9685 +0.2624 23.07 21:50 87.737 -0.0299 23.07 20:50 87.1036 -0.5713 23.07 19:50 86.6982 +0.0227 23.07 18:50 88.9911 +0.1818 23.07 17:50 89.9905 -0.507 23.07 16:50 88.2387 +0.072 23.07 15:50 89.5367 +0.1134 23.07 14:50 90.6985 -0.1665 23.07 13:50 91.5689 -0.2399 23.07 12:50 92.5476 +0.1652 23.07 11:50 92.8991 -0.1838 23.07 10:50 91.514 +0.0006 23.07 09:50 91.4579 +0.1391 23.07 08:50 91.6361 +0.1426 23.07 07:50 92.2374 +0.0125 23.07 06:50 93.7866 -0.2665 23.07 05:50 94.5837 +0.0648 23.07 04:50 94.3703 -0.0272 23.07 03:50 94.7412 -0.3128 23.07 02:50 94.0258 +0.0195 23.07 01:50 94.3704 -0.4559 23.07 00:50 95.0759 -0.1247 22.07 23:50 95.5984 +0.6922 22.07 22:50 95.6171 -0.0807 22.07 21:50 95.5493 +0.1015 22.07 20:50 95.513 -0.3266 22.07 19:50 95.1643 -0.1052 22.07 18:50 95.2503 +0.0749 22.07 17:50 94.2255 -0.6125 22.07 16:50 97.2649 +0.1459 22.07 15:50 97.4983 -0.2122 22.07 14:50 97.6073 -0.0542 22.07 13:50 98.3056 +0.4743 22.07 12:50 98.0645 -0.8609 22.07 11:50 99.122 -0.1004 22.07 10:50 98.2408 +0.2752 22.07 09:50 96.6107 +0.8462 22.07 08:50 96.4276 -0.1387 22.07 07:50 98.0937 -0.0026 22.07 06:50 98.3148 +0.7247 22.07 05:50 98.1441 -0.1911 22.07 04:50 98.1827 -0.4265 22.07 03:50 99.9797 +0.25 22.07 02:50 100.05 -0.12 22.07 01:50 100.93 +0.2 22.07 00:50 101.75 +0.11 21.07 23:50 101.34 +0.6122 21.07 22:50 99.4678 +0.0724 21.07 21:50 99.0749 -0.4816 21.07 20:50 99.0054 +0.5834 21.07 19:50 99.6466 -0.8254 21.07 18:50 100.76 +0.3272 21.07 17:50 99.2686 +0.1687 21.07 16:50 98.0793 -0.1608 21.07 15:50 99.3859 +0.3165 21.07 14:50 99.0858 -0.1093 21.07 13:50 98.8023 -0.0098 21.07 12:50 99.2219 -0.1076 21.07 11:50 98.8177 -0.0561 21.07 10:50 98.8107 -0.3379 21.07 09:50 99.3983 -0.0203 21.07 08:50 99.7046 -0.2 21.07 07:50 100.35 -0.0539 21.07 06:50 99.246 +0.0075 21.07 05:50 99.9408 -0.14 21.07 04:50 100.53 -0.09 21.07 03:50 100.35 +0.03 21.07 02:50 100.64 -0.36 21.07 01:50 101.43 +0.6978 21.07 00:50 98.7621 -0.42 20.07 23:50 100.91 -0.1322 20.07 22:50 99.8978 +0.2195 20.07 21:50 99.5615 +1.2495 20.07 20:50 98.7047 -0.3154 20.07 19:50 98.4333 -0.0292 20.07 18:50 98.7558 -0.2072 20.07 17:50 97.9085 +0.284 20.07 16:50 96.2083 +0.121 20.07 15:50 96.368 -0.4752 20.07 14:50 96.9768 +0.167 20.07 13:50 97.6528 -0.2225 20.07 12:50 97.8904 +0.1991 20.07 11:50 98.4433 -0.5382 20.07 10:50 100.34 -0.4 20.07 09:50 101.03 +0.19 20.07 08:50 101.52 +0.5419 20.07 07:50 98.633 +0.1691 20.07 06:50 97.132 -0.0872 20.07 05:50 97.1777 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 68.6626макс: 101.75за месяц:
Таблица изменений курса injective protocol : показать93.9348 Дата Курс +/- 26.07.2024 92.611 +5.3359 25.07.2024 87.2751 -3.0043 24.07.2024 90.2794 +0.1267 23.07.2024 90.1527 -6.4157 22.07.2024 96.5684 -3.1165 21.07.2024 99.6849 +0.8354 20.07.2024 98.8495 +2.7851 19.07.2024 96.0644 +1.6455 18.07.2024 94.4189 -0.002 17.07.2024 94.4209 +8.0496 16.07.2024 86.3713 +5.8855 15.07.2024 80.4858 +5.5995 14.07.2024 74.8863 +2.0304 13.07.2024 72.8559 +1.7297 12.07.2024 71.1262 -3.0962 11.07.2024 74.2224 -1.6576 10.07.2024 75.88 +1.3647 09.07.2024 74.5153 +3.3975 08.07.2024 71.1178 -0.3314 07.07.2024 71.4492 -0.6039 06.07.2024 72.0531 +3.3905 05.07.2024 68.6626 -7.8572 04.07.2024 76.5198 -5.6314 03.07.2024 82.1512 -3.2965 02.07.2024 85.4477 -2.1428 01.07.2024 87.5905 +2.1176 30.06.2024 85.4729 -1.3706 29.06.2024 86.8435 +0.146 28.06.2024 86.6975 -0.9537 27.06.2024 87.6512 +1.5075 26.06.2024 86.1437 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 68.6626макс: 110.67за квартал:
Таблица изменений курса injective protocol : показать93.9348 Дата Курс +/- 26.07.2024 92.611 +5.3359 25.07.2024 87.2751 -3.0043 24.07.2024 90.2794 +0.1267 23.07.2024 90.1527 -6.4157 22.07.2024 96.5684 -3.1165 21.07.2024 99.6849 +0.8354 20.07.2024 98.8495 +2.7851 19.07.2024 96.0644 +1.6455 18.07.2024 94.4189 -0.002 17.07.2024 94.4209 +8.0496 16.07.2024 86.3713 +5.8855 15.07.2024 80.4858 +5.5995 14.07.2024 74.8863 +2.0304 13.07.2024 72.8559 +1.7297 12.07.2024 71.1262 -3.0962 11.07.2024 74.2224 -1.6576 10.07.2024 75.88 +1.3647 09.07.2024 74.5153 +3.3975 08.07.2024 71.1178 -0.3314 07.07.2024 71.4492 -0.6039 06.07.2024 72.0531 +3.3905 05.07.2024 68.6626 -7.8572 04.07.2024 76.5198 -5.6314 03.07.2024 82.1512 -3.2965 02.07.2024 85.4477 -2.1428 01.07.2024 87.5905 +2.1176 30.06.2024 85.4729 -1.3706 29.06.2024 86.8435 +0.146 28.06.2024 86.6975 -0.9537 27.06.2024 87.6512 +1.5075 26.06.2024 86.1437 -0.2321 25.06.2024 86.3758 +8.0137 24.06.2024 78.3621 +0.0684 23.06.2024 78.2937 -0.8822 22.06.2024 79.1759 +0.1311 21.06.2024 79.0448 -0.9638 20.06.2024 80.0086 +2.2171 19.06.2024 77.7915 +2.5855 18.06.2024 75.206 -9.6914 17.06.2024 84.8974 -8.3143 16.06.2024 93.2117 -3.3113 15.06.2024 96.523 -6.207 14.06.2024 102.73 -7.94 13.06.2024 110.67 +0.89 12.06.2024 109.78 +6.53 11.06.2024 103.25 -2.45 10.06.2024 105.7 +0.23 09.06.2024 105.47 -2.92 08.06.2024 108.39 +0.65 07.06.2024 107.74 +5.96 06.06.2024 101.78 +4.1116 05.06.2024 97.6684 +5.3475 04.06.2024 92.3209 -0.0124 03.06.2024 92.3333 +1.2837 02.06.2024 91.0496 +0.3159 01.06.2024 90.7337 -1.1228 31.05.2024 91.8565 -3.6722 30.05.2024 95.5287 -2.6514 29.05.2024 98.1801 +4.8525 28.05.2024 93.3276 -0.1931 27.05.2024 93.5207 +1.7903 26.05.2024 91.7304 -2.2065 25.05.2024 93.9369 +1.0008 24.05.2024 92.9361 -5.2597 23.05.2024 98.1958 -2.3242 22.05.2024 100.52 -2.39 21.05.2024 102.91 +6.5666 20.05.2024 96.3434 +4.9308 19.05.2024 91.4126 -0.93 18.05.2024 92.3426 +1.6621 17.05.2024 90.6805 +3.7126 16.05.2024 86.9679 +4.4865 15.05.2024 82.4814 +1.3039 14.05.2024 81.1775 -3.7299 13.05.2024 84.9074 -3.6953 12.05.2024 88.6027 -1.7645 11.05.2024 90.3672 -3.0661 10.05.2024 93.4333 +5.697 09.05.2024 87.7363 -0.7378 08.05.2024 88.4741 -5.2112 07.05.2024 93.6853 -0.2376 06.05.2024 93.9229 +3.89 05.05.2024 90.0329 -1.8788 04.05.2024 91.9117 +2.9406 03.05.2024 88.9711 +2.2403 02.05.2024 86.7308 +0.315 01.05.2024 86.4158 -3.7773 30.04.2024 90.1931 -5.8682 29.04.2024 96.0613 -4.5987 28.04.2024 100.66 +2.73 27.04.2024 97.93