Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Injective Protocol
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс израильского шекеля к Injective Protocol
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор ILS - INJ / Обратный расчет: курс Injective Protocol к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно injective protocol, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01048макс: 0.01107за сутки:
0.01075 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 06:50 0.01075 +2.0E-5 27.07 06:40 0.01073 - 27.07 06:30 0.01073 +3.0E-5 27.07 06:20 0.0107 +1.0E-5 27.07 06:10 0.01069 +2.0E-5 27.07 06:03 0.01067 -1.0E-5 27.07 06:00 0.01068 -1.0E-5 27.07 05:50 0.01069 +4.0E-5 27.07 05:40 0.01065 - 27.07 05:30 0.01065 -5.0E-5 27.07 05:20 0.0107 -4.0E-5 27.07 05:10 0.01074 +5.0E-5 27.07 05:00 0.01069 - 27.07 04:50 0.01069 +1.0E-5 27.07 04:40 0.01068 -1.0E-5 27.07 04:30 0.01069 +1.0E-5 27.07 04:20 0.01068 +1.0E-5 27.07 04:10 0.01067 +2.0E-5 27.07 04:03 0.01065 +1.0E-5 27.07 04:00 0.01064 - 27.07 03:50 0.01064 -1.0E-5 27.07 03:40 0.01065 +3.0E-5 27.07 03:30 0.01062 -2.0E-5 27.07 03:20 0.01064 +1.0E-5 27.07 03:10 0.01063 +6.0E-5 27.07 03:00 0.01057 - 27.07 02:50 0.01057 -2.0E-5 27.07 02:40 0.01059 +3.0E-5 27.07 02:30 0.01056 +1.0E-5 27.07 02:20 0.01055 -2.0E-5 27.07 02:10 0.01057 - 27.07 02:03 0.01057 +2.0E-5 27.07 02:00 0.01055 -4.0E-5 27.07 01:50 0.01059 -5.0E-5 27.07 01:40 0.01064 +4.0E-5 27.07 01:30 0.0106 -3.0E-5 27.07 01:20 0.01063 -2.0E-5 27.07 01:10 0.01065 +3.0E-5 27.07 01:00 0.01062 +1.0E-5 27.07 00:50 0.01061 +1.0E-5 27.07 00:40 0.0106 -3.0E-5 27.07 00:30 0.01063 -0.0001 27.07 00:20 0.01073 -2.0E-5 27.07 00:10 0.01075 -3.0E-5 27.07 00:03 0.01078 -1.0E-5 27.07 00:00 0.01079 - 26.07 23:50 0.01079 +1.0E-5 26.07 23:40 0.01078 +2.0E-5 26.07 23:30 0.01076 +1.0E-5 26.07 23:20 0.01075 +4.0E-5 26.07 23:10 0.01071 +2.0E-5 26.07 23:00 0.01069 -1.0E-5 26.07 22:50 0.0107 -1.0E-5 26.07 22:40 0.01071 -1.0E-5 26.07 22:30 0.01072 +1.0E-5 26.07 22:20 0.01071 -3.0E-5 26.07 22:10 0.01074 -2.0E-5 26.07 22:03 0.01076 - 26.07 22:00 0.01076 - 26.07 21:50 0.01076 +1.0E-5 26.07 21:40 0.01075 +2.0E-5 26.07 21:30 0.01073 - 26.07 21:20 0.01073 -2.0E-5 26.07 21:10 0.01075 - 26.07 21:00 0.01075 +6.0E-5 26.07 20:50 0.01069 -2.0E-5 26.07 20:40 0.01071 -8.0E-5 26.07 20:30 0.01079 +1.0E-5 26.07 20:20 0.01078 -2.0E-5 26.07 20:10 0.0108 +1.0E-5 26.07 20:03 0.01079 +1.0E-5 26.07 20:00 0.01078 +3.0E-5 26.07 19:50 0.01075 +2.0E-5 26.07 19:40 0.01073 -2.0E-5 26.07 19:30 0.01075 -1.0E-5 26.07 19:20 0.01076 +1.0E-5 26.07 19:10 0.01075 +1.0E-5 26.07 19:00 0.01074 +2.0E-5 26.07 18:50 0.01072 +2.0E-5 26.07 18:40 0.0107 +7.0E-5 26.07 18:30 0.01063 -5.0E-5 26.07 18:20 0.01068 +4.0E-5 26.07 18:10 0.01064 -5.0E-5 26.07 18:03 0.01069 - 26.07 18:00 0.01069 -6.0E-5 26.07 17:50 0.01075 +2.0E-5 26.07 17:40 0.01073 +3.0E-5 26.07 17:30 0.0107 +9.0E-5 26.07 17:20 0.01061 - 26.07 17:10 0.01061 +4.0E-5 26.07 17:00 0.01057 - 26.07 16:50 0.01057 -1.0E-5 26.07 16:40 0.01058 -7.0E-5 26.07 16:30 0.01065 -4.0E-5 26.07 16:20 0.01069 +3.0E-5 26.07 16:10 0.01066 +7.0E-5 26.07 16:03 0.01059 +4.0E-5 26.07 16:00 0.01055 -3.0E-5 26.07 15:50 0.01058 +7.0E-5 26.07 15:40 0.01051 +3.0E-5 26.07 15:30 0.01048 -5.0E-5 26.07 15:20 0.01053 -2.0E-5 26.07 15:10 0.01055 -2.0E-5 26.07 15:00 0.01057 -1.0E-5 26.07 14:50 0.01058 +1.0E-5 26.07 14:40 0.01057 -2.0E-5 26.07 14:30 0.01059 -1.0E-5 26.07 14:20 0.0106 +2.0E-5 26.07 14:10 0.01058 +1.0E-5 26.07 14:03 0.01057 -3.0E-5 26.07 14:00 0.0106 -3.0E-5 26.07 13:50 0.01063 +7.0E-5 26.07 13:40 0.01056 -1.0E-5 26.07 13:30 0.01057 +7.0E-5 26.07 13:20 0.0105 - 26.07 13:10 0.0105 -7.0E-5 26.07 13:00 0.01057 +3.0E-5 26.07 12:50 0.01054 -7.0E-5 26.07 12:40 0.01061 -2.0E-5 26.07 12:30 0.01063 -5.0E-5 26.07 12:20 0.01068 +1.0E-5 26.07 12:10 0.01067 -2.0E-5 26.07 12:03 0.01069 +1.0E-5 26.07 12:00 0.01068 -4.0E-5 26.07 11:50 0.01072 -4.0E-5 26.07 11:40 0.01076 +3.0E-5 26.07 11:30 0.01073 -1.0E-5 26.07 11:20 0.01074 -5.0E-5 26.07 11:10 0.01079 -6.0E-5 26.07 11:00 0.01085 +2.0E-5 26.07 10:50 0.01083 +1.0E-5 26.07 10:40 0.01082 +1.0E-5 26.07 10:30 0.01081 -7.0E-5 26.07 10:20 0.01088 -5.0E-5 26.07 10:10 0.01093 +3.0E-5 26.07 10:03 0.0109 +1.0E-5 26.07 10:00 0.01089 - 26.07 09:50 0.01089 -5.0E-5 26.07 09:40 0.01094 +2.0E-5 26.07 09:30 0.01092 -4.0E-5 26.07 09:20 0.01096 -4.0E-5 26.07 09:10 0.011 -2.0E-5 26.07 09:00 0.01102 - 26.07 08:50 0.01102 +4.0E-5 26.07 08:40 0.01098 -4.0E-5 26.07 08:30 0.01102 -3.0E-5 26.07 08:20 0.01105 +3.0E-5 26.07 08:10 0.01102 +4.0E-5 26.07 08:03 0.01098 -9.0E-5 26.07 08:00 0.01107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009828макс: 0.01186за неделю:
0.01075 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 06:50 0.01075 -1.0E-5 27.07 05:50 0.01069 - 27.07 04:50 0.01069 - 27.07 03:50 0.01064 - 27.07 02:50 0.01057 -4.0E-5 27.07 01:50 0.01059 +1.0E-5 27.07 00:50 0.01061 - 26.07 23:50 0.01079 -1.0E-5 26.07 22:50 0.0107 - 26.07 21:50 0.01076 +6.0E-5 26.07 20:50 0.01069 +3.0E-5 26.07 19:50 0.01075 +2.0E-5 26.07 18:50 0.01072 -6.0E-5 26.07 17:50 0.01075 - 26.07 16:50 0.01057 -3.0E-5 26.07 15:50 0.01058 -1.0E-5 26.07 14:50 0.01058 -3.0E-5 26.07 13:50 0.01063 +3.0E-5 26.07 12:50 0.01054 -4.0E-5 26.07 11:50 0.01072 +2.0E-5 26.07 10:50 0.01083 - 26.07 09:50 0.01089 - 26.07 08:50 0.01102 -1.0E-5 26.07 07:50 0.01108 +1.0E-5 26.07 06:50 0.01113 -6.0E-5 26.07 05:50 0.01121 +3.0E-5 26.07 04:50 0.01132 -1.0E-5 26.07 03:50 0.01133 +1.0E-5 26.07 02:50 0.01141 +6.0E-5 26.07 01:50 0.01136 -0.00012 26.07 00:50 0.01135 -0.00014 25.07 23:50 0.01164 +7.0E-5 25.07 22:50 0.01151 +5.0E-5 25.07 21:50 0.01152 +4.0E-5 25.07 20:50 0.01131 +6.0E-5 25.07 19:50 0.01117 -5.0E-5 25.07 18:50 0.01135 -6.0E-5 25.07 17:50 0.01132 +2.0E-5 25.07 16:50 0.01161 +0.0001 25.07 15:50 0.0116 -5.0E-5 25.07 14:50 0.01161 -4.0E-5 25.07 13:50 0.01162 - 25.07 12:50 0.0115 - 25.07 11:50 0.01138 +2.0E-5 25.07 10:50 0.01143 -5.0E-5 25.07 09:50 0.01155 +2.0E-5 25.07 08:50 0.01159 -7.0E-5 25.07 07:50 0.01159 -2.0E-5 25.07 06:50 0.01178 -9.0E-5 25.07 05:50 0.01186 -6.0E-5 25.07 04:50 0.01174 +3.0E-5 25.07 03:50 0.01139 -6.0E-5 25.07 02:50 0.0115 - 25.07 01:50 0.01142 -2.0E-5 25.07 00:50 0.01127 -6.0E-5 24.07 23:50 0.01127 +8.0E-5 24.07 22:50 0.01122 +1.0E-5 24.07 21:50 0.01116 +3.0E-5 24.07 20:50 0.01092 -9.0E-5 24.07 19:50 0.01101 - 24.07 18:50 0.01087 -5.0E-5 24.07 17:50 0.01073 - 24.07 16:50 0.01083 +6.0E-5 24.07 15:50 0.01089 -2.0E-5 24.07 14:50 0.01093 +2.0E-5 24.07 13:50 0.01088 -5.0E-5 24.07 12:50 0.01088 -2.0E-5 24.07 11:50 0.01084 -4.0E-5 24.07 10:50 0.01096 -5.0E-5 24.07 09:50 0.0112 - 24.07 08:50 0.01118 -0.00019 24.07 07:50 0.0113 - 24.07 06:50 0.01132 -1.0E-5 24.07 05:50 0.01144 +1.0E-5 24.07 04:50 0.01152 +3.0E-5 24.07 03:50 0.01147 +1.0E-5 24.07 02:50 0.01142 +3.0E-5 24.07 01:50 0.01142 -1.0E-5 24.07 00:50 0.01144 -1.0E-5 23.07 23:50 0.01142 +3.0E-5 23.07 22:50 0.01137 -4.0E-5 23.07 21:50 0.0114 - 23.07 20:50 0.01148 +8.0E-5 23.07 19:50 0.01153 -1.0E-5 23.07 18:50 0.01124 -2.0E-5 23.07 17:50 0.01111 +7.0E-5 23.07 16:50 0.01133 -1.0E-5 23.07 15:50 0.01117 -2.0E-5 23.07 14:50 0.01103 +2.0E-5 23.07 13:50 0.01092 +2.0E-5 23.07 12:50 0.01081 -1.0E-5 23.07 11:50 0.01076 +2.0E-5 23.07 10:50 0.01093 - 23.07 09:50 0.01093 -1.0E-5 23.07 08:50 0.01091 -2.0E-5 23.07 07:50 0.01084 - 23.07 06:50 0.01066 +3.0E-5 23.07 05:50 0.01057 -1.0E-5 23.07 04:50 0.0106 - 23.07 03:50 0.01056 +3.0E-5 23.07 02:50 0.01064 -1.0E-5 23.07 01:50 0.0106 +5.0E-5 23.07 00:50 0.01052 +1.0E-5 22.07 23:50 0.01046 -8.0E-5 22.07 22:50 0.01046 - 22.07 21:50 0.01047 -1.0E-5 22.07 20:50 0.01047 +3.0E-5 22.07 19:50 0.01051 +1.0E-5 22.07 18:50 0.0105 -1.0E-5 22.07 17:50 0.01061 +7.0E-5 22.07 16:50 0.01028 -2.0E-5 22.07 15:50 0.01026 +2.0E-5 22.07 14:50 0.01025 +1.0E-5 22.07 13:50 0.01017 -5.0E-5 22.07 12:50 0.0102 +9.0E-5 22.07 11:50 0.01009 +1.0E-5 22.07 10:50 0.01018 -3.0E-5 22.07 09:50 0.01035 -9.0E-5 22.07 08:50 0.01037 +2.0E-5 22.07 07:50 0.01019 - 22.07 06:50 0.01017 -8.0E-5 22.07 05:50 0.01019 +1.0E-5 22.07 04:50 0.01019 +4.0E-5 22.07 03:50 0.01 -2.5E-5 22.07 02:50 0.009995 +1.2E-5 22.07 01:50 0.009908 -1.9E-5 22.07 00:50 0.009828 -1.0E-5 21.07 23:50 0.009867 -5.8E-5 21.07 22:50 0.01005 - 21.07 21:50 0.01009 +5.0E-5 21.07 20:50 0.0101 -6.3E-5 21.07 19:50 0.01004 +8.5E-5 21.07 18:50 0.009925 -3.0E-5 21.07 17:50 0.01007 -2.0E-5 21.07 16:50 0.0102 +2.0E-5 21.07 15:50 0.01006 -3.0E-5 21.07 14:50 0.01009 +1.0E-5 21.07 13:50 0.01012 - 21.07 12:50 0.01008 +1.0E-5 21.07 11:50 0.01012 +1.0E-5 21.07 10:50 0.01012 +3.0E-5 21.07 09:50 0.01006 - 21.07 08:50 0.01003 +1.9E-5 21.07 07:50 0.009966 - 21.07 06:50 0.01008 - 21.07 05:50 0.01001 +1.4E-5 21.07 04:50 0.009947 +9.0E-6 21.07 03:50 0.009965 -3.0E-6 21.07 02:50 0.009937 +3.5E-5 21.07 01:50 0.009859 -8.0E-5 21.07 00:50 0.01013 +4.1E-5 20.07 23:50 0.00991 +1.0E-5 20.07 22:50 0.01001 -2.0E-5 20.07 21:50 0.01004 -0.00013 20.07 20:50 0.01013 +3.0E-5 20.07 19:50 0.01016 - 20.07 18:50 0.01013 +3.0E-5 20.07 17:50 0.01021 -3.0E-5 20.07 16:50 0.01039 -2.0E-5 20.07 15:50 0.01038 +5.0E-5 20.07 14:50 0.01031 -2.0E-5 20.07 13:50 0.01024 +2.0E-5 20.07 12:50 0.01022 -2.0E-5 20.07 11:50 0.01016 +5.4E-5 20.07 10:50 0.009966 +4.0E-5 20.07 09:50 0.009898 -1.8E-5 20.07 08:50 0.00985 -6.0E-5 20.07 07:50 0.01014 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.009828макс: 0.01456за месяц:
0.01075 Дата Курс +/- 26.07.2024 0.0108 -0.00066 25.07.2024 0.01146 +0.00038 24.07.2024 0.01108 -1.0E-5 23.07.2024 0.01109 +0.00073 22.07.2024 0.01036 +0.00033 21.07.2024 0.01003 -9.0E-5 20.07.2024 0.01012 -0.00029 19.07.2024 0.01041 -0.00018 18.07.2024 0.01059 - 17.07.2024 0.01059 -0.00099 16.07.2024 0.01158 -0.00084 15.07.2024 0.01242 -0.00093 14.07.2024 0.01335 -0.00038 13.07.2024 0.01373 -0.00033 12.07.2024 0.01406 +0.00059 11.07.2024 0.01347 +0.00029 10.07.2024 0.01318 -0.00024 09.07.2024 0.01342 -0.00064 08.07.2024 0.01406 +6.0E-5 07.07.2024 0.014 +0.00012 06.07.2024 0.01388 -0.00068 05.07.2024 0.01456 +0.00149 04.07.2024 0.01307 +0.0009 03.07.2024 0.01217 +0.00047 02.07.2024 0.0117 +0.00028 01.07.2024 0.01142 -0.00028 30.06.2024 0.0117 +0.00019 29.06.2024 0.01151 -2.0E-5 28.06.2024 0.01153 +0.00012 27.06.2024 0.01141 -0.0002 26.06.2024 0.01161 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.009036макс: 0.01456за квартал:
0.01075 Дата Курс +/- 26.07.2024 0.0108 -0.00066 25.07.2024 0.01146 +0.00038 24.07.2024 0.01108 -1.0E-5 23.07.2024 0.01109 +0.00073 22.07.2024 0.01036 +0.00033 21.07.2024 0.01003 -9.0E-5 20.07.2024 0.01012 -0.00029 19.07.2024 0.01041 -0.00018 18.07.2024 0.01059 - 17.07.2024 0.01059 -0.00099 16.07.2024 0.01158 -0.00084 15.07.2024 0.01242 -0.00093 14.07.2024 0.01335 -0.00038 13.07.2024 0.01373 -0.00033 12.07.2024 0.01406 +0.00059 11.07.2024 0.01347 +0.00029 10.07.2024 0.01318 -0.00024 09.07.2024 0.01342 -0.00064 08.07.2024 0.01406 +6.0E-5 07.07.2024 0.014 +0.00012 06.07.2024 0.01388 -0.00068 05.07.2024 0.01456 +0.00149 04.07.2024 0.01307 +0.0009 03.07.2024 0.01217 +0.00047 02.07.2024 0.0117 +0.00028 01.07.2024 0.01142 -0.00028 30.06.2024 0.0117 +0.00019 29.06.2024 0.01151 -2.0E-5 28.06.2024 0.01153 +0.00012 27.06.2024 0.01141 -0.0002 26.06.2024 0.01161 +3.0E-5 25.06.2024 0.01158 -0.00118 24.06.2024 0.01276 -1.0E-5 23.06.2024 0.01277 +0.00014 22.06.2024 0.01263 -2.0E-5 21.06.2024 0.01265 +0.00015 20.06.2024 0.0125 -0.00035 19.06.2024 0.01285 -0.00045 18.06.2024 0.0133 +0.00152 17.06.2024 0.01178 +0.00105 16.06.2024 0.01073 +0.00037 15.06.2024 0.01036 +0.000625 14.06.2024 0.009735 +0.000699 13.06.2024 0.009036 -7.3E-5 12.06.2024 0.009109 -0.000577 11.06.2024 0.009686 +0.000226 10.06.2024 0.00946 -2.1E-5 09.06.2024 0.009481 +0.000255 08.06.2024 0.009226 -5.6E-5 07.06.2024 0.009282 -0.000543 06.06.2024 0.009825 -0.000415 05.06.2024 0.01024 -0.00059 04.06.2024 0.01083 - 03.06.2024 0.01083 -0.00015 02.06.2024 0.01098 -4.0E-5 01.06.2024 0.01102 +0.00013 31.05.2024 0.01089 +0.00042 30.05.2024 0.01047 +0.00028 29.05.2024 0.01019 -0.00052 28.05.2024 0.01071 +2.0E-5 27.05.2024 0.01069 -0.00021 26.05.2024 0.0109 +0.00025 25.05.2024 0.01065 -0.00011 24.05.2024 0.01076 +0.00058 23.05.2024 0.01018 +0.000232 22.05.2024 0.009948 +0.000231 21.05.2024 0.009717 -0.000663 20.05.2024 0.01038 -0.00056 19.05.2024 0.01094 +0.00011 18.05.2024 0.01083 -0.0002 17.05.2024 0.01103 -0.00047 16.05.2024 0.0115 -0.00062 15.05.2024 0.01212 -0.0002 14.05.2024 0.01232 +0.00054 13.05.2024 0.01178 +0.00049 12.05.2024 0.01129 +0.00022 11.05.2024 0.01107 +0.00037 10.05.2024 0.0107 -0.0007 09.05.2024 0.0114 +0.0001 08.05.2024 0.0113 +0.00063 07.05.2024 0.01067 +2.0E-5 06.05.2024 0.01065 -0.00046 05.05.2024 0.01111 +0.00023 04.05.2024 0.01088 -0.00036 03.05.2024 0.01124 -0.00029 02.05.2024 0.01153 -4.0E-5 01.05.2024 0.01157 +0.00048 30.04.2024 0.01109 +0.00068 29.04.2024 0.01041 +0.000476 28.04.2024 0.009934 -0.000276 27.04.2024 0.01021