Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Kaspa »

    Курс Injective Protocol к Kaspa

    Обновлено: 18.10.2024 11:30:01Injective Protocol

    =
    Калькулятор INJ - KAS / Обратный расчет: курс Kaspa к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно kaspa, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 167.3
      макс: 181.88
      за сутки:
      175.32  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.10 11:30175.32-2.09
      18.10 11:20177.41+0.4
      18.10 11:10177.01+1.54
      18.10 11:00175.47+0.67
      18.10 10:50174.8-0.18
      18.10 10:40174.98+0.35
      18.10 10:30174.63+1.01
      18.10 10:20173.62+0.58
      18.10 10:10173.04+0.16
      18.10 10:03172.88+0.07
      18.10 10:00172.81+0.62
      18.10 09:50172.19+0.29
      18.10 09:40171.9-0.32
      18.10 09:30172.22+0.29
      18.10 09:20171.93-1.2
      18.10 09:10173.13+3.18
      18.10 09:00169.95-0.42
      18.10 08:50170.37+0.7
      18.10 08:40169.67+0.77
      18.10 08:30168.9-0.39
      18.10 08:20169.29-0.02
      18.10 08:10169.31-0.18
      18.10 08:03169.49-0.01
      18.10 08:00169.5+0.31
      18.10 07:50169.19+0.03
      18.10 07:40169.16-0.15
      18.10 07:30169.31+0.11
      18.10 07:20169.2+0.15
      18.10 07:10169.05+0.31
      18.10 07:00168.74-0.14
      18.10 06:50168.88-0.39
      18.10 06:40169.27+0.79
      18.10 06:30168.48-0.19
      18.10 06:20168.67-0.29
      18.10 06:10168.96+0.77
      18.10 06:03168.19+0.04
      18.10 06:00168.15+0.52
      18.10 05:50167.63+0.19
      18.10 05:40167.44+0.14
      18.10 05:30167.3-0.22
      18.10 05:20167.52-0.65
      18.10 05:10168.17-0.51
      18.10 05:00168.68-0.51
      18.10 04:50169.19+0.43
      18.10 04:40168.76+0.6
      18.10 04:30168.16-0.56
      18.10 04:20168.72+0.82
      18.10 04:10167.9+0.23
      18.10 04:03167.67-0.46
      18.10 04:00168.13-0.01
      18.10 03:50168.14-0.04
      18.10 03:40168.18-1.16
      18.10 03:30169.34-0.04
      18.10 03:20169.38+0.23
      18.10 03:10169.15-0.19
      18.10 03:00169.34+0.47
      18.10 02:50168.87-0.13
      18.10 02:40169-0.45
      18.10 02:30169.45+0.03
      18.10 02:20169.42+0.08
      18.10 02:10169.34-0.23
      18.10 02:03169.57-
      18.10 02:00169.57+0.13
      18.10 01:50169.44-0.35
      18.10 01:40169.79+0.46
      18.10 01:30169.33-0.86
      18.10 01:20170.19-0.06
      18.10 01:10170.25-0.35
      18.10 01:00170.6+0.33
      18.10 00:50170.27-0.66
      18.10 00:40170.93-0.7
      18.10 00:30171.63-0.08
      18.10 00:20171.71-0.13
      18.10 00:10171.84+0.06
      18.10 00:03171.78-0.04
      18.10 00:00171.82+0.3
      17.10 23:50171.52-0.16
      17.10 23:40171.68+0.33
      17.10 23:30171.35+0.72
      17.10 23:20170.63+0.17
      17.10 23:10170.46-0.45
      17.10 23:00170.91-0.21
      17.10 22:50171.12+0.24
      17.10 22:40170.88+0.04
      17.10 22:30170.84-0.14
      17.10 22:20170.98+0.13
      17.10 22:10170.85+0.48
      17.10 22:03170.37-0.02
      17.10 22:00170.39-0.44
      17.10 21:50170.83-0.65
      17.10 21:40171.48-0.4
      17.10 21:30171.88+0.48
      17.10 21:20171.4-0.15
      17.10 21:10171.55+0.72
      17.10 21:00170.83-1.02
      17.10 20:50171.85+0.46
      17.10 20:40171.39-0.71
      17.10 20:30172.1+0.98
      17.10 20:20171.12-1.17
      17.10 20:10172.29-0.65
      17.10 20:03172.94-0.02
      17.10 20:00172.96-1.01
      17.10 19:50173.97-1.11
      17.10 19:40175.08-2.34
      17.10 19:30177.42-0.64
      17.10 19:20178.06+0.27
      17.10 19:10177.79-0.13
      17.10 19:00177.92-0.51
      17.10 18:50178.43-1.46
      17.10 18:40179.89+0.59
      17.10 18:30179.3+1.24
      17.10 18:20178.06-0.44
      17.10 18:10178.5+0.93
      17.10 18:03177.57+0.14
      17.10 18:00177.43-1.05
      17.10 17:50178.48+1.46
      17.10 17:40177.02-0.29
      17.10 17:30177.31+0.96
      17.10 17:20176.35+0.48
      17.10 17:10175.87+0.06
      17.10 17:00175.81-0.28
      17.10 16:50176.09+1.3
      17.10 16:40174.79-0.6
      17.10 16:30175.39+0.03
      17.10 16:20175.36+0.65
      17.10 16:10174.71+0.37
      17.10 16:03174.34+0.26
      17.10 16:00174.08-0.7
      17.10 15:50174.78-0.56
      17.10 15:40175.34+0.13
      17.10 15:30175.21-0.12
      17.10 15:20175.33+1.53
      17.10 15:10173.8-0.2
      17.10 15:00174-0.98
      17.10 14:50174.98+0.46
      17.10 14:40174.52-0.97
      17.10 14:30175.49-1.43
      17.10 14:20176.92-1.81
      17.10 14:10178.73-0.14
      17.10 14:03178.87+0.42
      17.10 14:00178.45+2.27
      17.10 13:50176.18+0.22
      17.10 13:40175.96-0.54
      17.10 13:30176.5+2.04
      17.10 13:20174.46+0.43
      17.10 13:10174.03+2.17
      17.10 13:00171.86-1.05
      17.10 12:50172.91-1.08
      17.10 12:40173.99-3.77
      17.10 12:30177.76-3.01
      17.10 12:20180.77-1.09
      17.10 12:10181.86-0.02
      17.10 12:03181.88+0.75
      17.10 12:00181.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 145.42
      макс: 181.88
      за неделю:
      175.32  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.10 11:30175.32+0.67
      18.10 10:50174.8+0.62
      18.10 09:50172.19-0.42
      18.10 08:50170.37+0.31
      18.10 07:50169.19-0.14
      18.10 06:50168.88+0.52
      18.10 05:50167.63-0.51
      18.10 04:50169.19-0.01
      18.10 03:50168.14+0.47
      18.10 02:50168.87+0.13
      18.10 01:50169.44+0.33
      18.10 00:50170.27+0.3
      17.10 23:50171.52-0.21
      17.10 22:50171.12-0.44
      17.10 21:50170.83-1.02
      17.10 20:50171.85-1.01
      17.10 19:50173.97-0.51
      17.10 18:50178.43-1.05
      17.10 17:50178.48-0.28
      17.10 16:50176.09-0.7
      17.10 15:50174.78-0.98
      17.10 14:50174.98+2.27
      17.10 13:50176.18-1.05
      17.10 12:50172.91+17.27
      17.10 11:50163.86-0.19
      17.10 10:50160.8-0.39
      17.10 09:50159.82-0.3
      17.10 08:50161.06-0.34
      17.10 07:50163.33+0.31
      17.10 06:50160.6-0.21
      17.10 05:50161.07+0.83
      17.10 04:50160.4-0.28
      17.10 03:50160.48+0.18
      17.10 02:50159.37-0.06
      17.10 01:50160.8-0.01
      17.10 00:50160.53-0.15
      16.10 23:50160.26+0.58
      16.10 22:50158.27+0.01
      16.10 21:50158.6-0.12
      16.10 20:50157.43+0.67
      16.10 19:50156.53-0.38
      16.10 18:50156.75-0.03
      16.10 17:50157.3-0.26
      16.10 16:50157.78+0.69
      16.10 15:50157.82+0.38
      16.10 14:50157.31+0.51
      16.10 13:50155.97-0.04
      16.10 12:50156.69-1.19
      16.10 11:50156.66+0.49
      16.10 10:50155.89+0.03
      16.10 09:50156.57-0.06
      16.10 08:50157.52+0.64
      16.10 07:50157.19-0.02
      16.10 06:50158-0.33
      16.10 05:50159.54-0.06
      16.10 04:50158.45-0.24
      16.10 03:50157.83+0.34
      16.10 02:50158.39-0.31
      16.10 01:50158.39+0.24
      16.10 00:50158.02+0.29
      15.10 23:50157.51+0.07
      15.10 22:50159.17-0.06
      15.10 21:50159.46-0.4
      15.10 20:50159.92-0.19
      15.10 19:50159.06-0.3
      15.10 18:50159.29+0.48
      15.10 17:50157.46+0.64
      15.10 16:50160.93-0.14
      15.10 15:50161.61+0.31
      15.10 14:50160.8+0.4
      15.10 13:50162.18-0.39
      15.10 12:50161.34-0.15
      15.10 11:50161.02+0.47
      15.10 10:50158.82+0.58
      15.10 09:50158.71-0.04
      15.10 08:50158.37+0.17
      15.10 07:50158.69-0.23
      15.10 06:50158.57+0.18
      15.10 05:50158.34+0.18
      15.10 04:50158.41+0.44
      15.10 03:50158.13+0.23
      15.10 02:50157.22-0.04
      15.10 01:50157.51-0.22
      15.10 00:50156.96+0.06
      14.10 23:50157.48-0.21
      14.10 22:50157.82-0.26
      14.10 21:50157.46-0.46
      14.10 20:50158.43+0.27
      14.10 19:50158.29-0.08
      14.10 18:50158.05+0.91
      14.10 17:50155.54+0.1
      14.10 16:50156.33+0.58
      14.10 15:50155.46+0.54
      14.10 14:50156.12-0.76
      14.10 13:50156.83-0.6
      14.10 12:50157.22+0.32
      14.10 11:50155.19+1.15
      14.10 10:50154.97+0.03
      14.10 09:50154.52+0.59
      14.10 08:50154.28-0.39
      14.10 07:50155.42-0.48
      14.10 06:50156.38-0.27
      14.10 05:50153.1-0.26
      14.10 04:50153.68-0.29
      14.10 03:50152.46-0.11
      14.10 02:50152.71+0.12
      14.10 01:50153.12+0.51
      14.10 00:50151.77-0.05
      13.10 23:50150.38-0.31
      13.10 22:50150.52+0.25
      13.10 21:50150.49-0.34
      13.10 20:50152.28+0.47
      13.10 19:50152.95-0.39
      13.10 18:50152.57-0.29
      13.10 17:50153.2+0.05
      13.10 16:50153.1-0.14
      13.10 15:50153.49-0.33
      13.10 14:50152.42-0.27
      13.10 13:50151.46-0.04
      13.10 12:50152.93-0.36
      13.10 11:50153.01-0.29
      13.10 10:50152.87+0.37
      13.10 09:50153.22-0.17
      13.10 08:50152.98+0.2
      13.10 07:50152.16-0.07
      13.10 06:50151.7+0.04
      13.10 05:50152.46-0.14
      13.10 04:50153.04-0.18
      13.10 03:50152.85+0.06
      13.10 02:50153.93-0.4
      13.10 01:50154.86-0.47
      13.10 00:50154.64+0.26
      12.10 23:50154.79-0.37
      12.10 22:50156.34+0.07
      12.10 21:50155.43-0.12
      12.10 20:50155.34+0.07
      12.10 19:50155.29+1.42
      12.10 18:50151.7-0.06
      12.10 17:50150.52+0.23
      12.10 16:50149.71-0.25
      12.10 15:50148.92+0.02
      12.10 14:50149.11+0.26
      12.10 13:50149.78+0.1
      12.10 12:50149.43+0.01
      12.10 11:50149.83-0.16
      12.10 10:50149.75+0.63
      12.10 09:50149.02-0.05
      12.10 08:50148.07-0.27
      12.10 07:50148.65+0.25
      12.10 06:50147.21-0.25
      12.10 05:50146.82+0.59
      12.10 04:50145.42-0.36
      12.10 03:50146.62-0.06
      12.10 02:50148.97-0.01
      12.10 01:50149.65+0.06
      12.10 00:50147.89-0.32
      11.10 23:50148.21+0.1
      11.10 22:50147.73-0.18
      11.10 21:50147.46+0.08
      11.10 20:50146.18-0.99
      11.10 19:50147.02+0.25
      11.10 18:50150.09+0.04
      11.10 17:50149.01+0.12
      11.10 16:50149.51-0.22
      11.10 15:50150.37+0.51
      11.10 14:50149.82+0.39
      11.10 13:50147.81+0.15
      11.10 12:50147.52-0.16
      11.10 11:50147.24
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 109.54
      макс: 181.88
      за месяц:
      175.32  
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.10.2024169.3+11.23
      16.10.2024158.07-1.33
      15.10.2024159.4+3.1
      14.10.2024156.3+3.9
      13.10.2024152.4+1.38
      12.10.2024151.02+3.1
      11.10.2024147.92+1.74
      10.10.2024146.18+0.16
      09.10.2024146.02+2.15
      08.10.2024143.87-3.67
      07.10.2024147.54+9.9
      06.10.2024137.64+2.33
      05.10.2024135.31+1.65
      04.10.2024133.66-0.53
      03.10.2024134.19-8.64
      02.10.2024142.83-3.58
      01.10.2024146.41+2.53
      30.09.2024143.88+4.65
      29.09.2024139.23+1.82
      28.09.2024137.41-0.91
      27.09.2024138.32-3.54
      26.09.2024141.86+7.17
      25.09.2024134.69-1.25
      24.09.2024135.94+2.28
      23.09.2024133.66+6.4
      22.09.2024127.26+4.03
      21.09.2024123.23+0.49
      20.09.2024122.74+3.91
      19.09.2024118.83+7.11
      18.09.2024111.72+2.18
      17.09.2024109.54
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 98.678
      макс: 181.88
      за квартал:
      175.32  
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.10.2024169.3+11.23
      16.10.2024158.07-1.33
      15.10.2024159.4+3.1
      14.10.2024156.3+3.9
      13.10.2024152.4+1.38
      12.10.2024151.02+3.1
      11.10.2024147.92+1.74
      10.10.2024146.18+0.16
      09.10.2024146.02+2.15
      08.10.2024143.87-3.67
      07.10.2024147.54+9.9
      06.10.2024137.64+2.33
      05.10.2024135.31+1.65
      04.10.2024133.66-0.53
      03.10.2024134.19-8.64
      02.10.2024142.83-3.58
      01.10.2024146.41+2.53
      30.09.2024143.88+4.65
      29.09.2024139.23+1.82
      28.09.2024137.41-0.91
      27.09.2024138.32-3.54
      26.09.2024141.86+7.17
      25.09.2024134.69-1.25
      24.09.2024135.94+2.28
      23.09.2024133.66+6.4
      22.09.2024127.26+4.03
      21.09.2024123.23+0.49
      20.09.2024122.74+3.91
      19.09.2024118.83+7.11
      18.09.2024111.72+2.18
      17.09.2024109.54+1.01
      16.09.2024108.53-3.77
      15.09.2024112.3-0.95
      14.09.2024113.25-0.89
      13.09.2024114.14+0.27
      12.09.2024113.87+2.38
      11.09.2024111.49+2.88
      10.09.2024108.61+0.66
      09.09.2024107.95-0.47
      08.09.2024108.42-0.78
      07.09.2024109.2-5.22
      06.09.2024114.42+0.39
      05.09.2024114.03+6.54
      04.09.2024107.49+2.47
      03.09.2024105.02-0.14
      02.09.2024105.16-0.64
      01.09.2024105.8+0.67
      31.08.2024105.13-0.5
      30.08.2024105.63-3.81
      29.08.2024109.44-5.63
      28.08.2024115.07-7.48
      27.08.2024122.55-4.19
      26.08.2024126.74-1.48
      25.08.2024128.22-0.82
      24.08.2024129.04+0.15
      23.08.2024128.89+3.67
      22.08.2024125.22+7.13
      21.08.2024118.09+4.19
      20.08.2024113.9+2.62
      19.08.2024111.28-0.24
      18.08.2024111.52+2.52
      17.08.2024109-0.51
      16.08.2024109.51-0.95
      15.08.2024110.46-2.68
      14.08.2024113.14-0.64
      13.08.2024113.78-0.19
      12.08.2024113.97-0.15
      11.08.2024114.12+2.53
      10.08.2024111.59+5.39
      09.08.2024106.2+7.522
      08.08.202498.678-0.4
      07.08.202499.078-0.0616
      06.08.202499.1396-2.9604
      05.08.2024102.1-0.81
      04.08.2024102.91-1.14
      03.08.2024104.05-3.85
      02.08.2024107.9+1.94
      01.08.2024105.96-7.44
      31.07.2024113.4-10.59
      30.07.2024123.99-7.6
      29.07.2024131.59-0.34
      28.07.2024131.93-3.12
      27.07.2024135.05-5.74
      26.07.2024140.79+5.26
      25.07.2024135.53-3.34
      24.07.2024138.87-2.77
      23.07.2024141.64-9.36
      22.07.2024151-0.55
      21.07.2024151.55+1.78
      20.07.2024149.77+2.81
      19.07.2024146.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.