Курсы криптовалют к Injective Protocol

Биткоин 65227.92
Эфириум 2944.72
Tether 1.0001
Binance Coin 569.63
Solana 160.66
USD Coin 1.0001
Рипл 0.51512
Lido Staked ETH 2943.6
Tokamak Network 6.6846
Dogecoin 0.14969
Cardano 0.45801
SHIBA INU 2.435E-5
Avalanche 34.4668
Wrapped TRON 0.12513
TRON 0.12473
Wrapped Bitcoin 65294.75
Polkadot 7.0381
ChainLink 15.6843
Bitcoin Cash 443.76
NEAR Protocol 7.9203

Все криптовалюты » Кувейтский динар » Injective Protocol »

Курс Injective Protocol к кувейтскому динару

Обновлено: 17.05.2024 05:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 7.2413 KWD, а общий объем торгов за 24 часа – 21 666 861 KWD. Рыночная капитализация составляет 676 337 784 KWD. За последние 24 часа курс Injective Protocol относительно кувейтского динара снизился на -1.55%. Изменение за неделю составило -3.12%.


	=
Калькулятор INJ - KWD / Обратный расчет: курс кувейтского динара к Injective Protocol

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective protocol относительно кувейтского динара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0102

макс: 7.4081

за сутки:

7.2413

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05 05:30	7.2413	+0.0114
17.05 05:20	7.2299	-0.0029
17.05 05:10	7.2328	-0.0122
17.05 05:00	7.245	-0.0096
17.05 04:50	7.2546	+0.0481
17.05 04:40	7.2065	+0.041
17.05 04:30	7.1655	-0.036
17.05 04:20	7.2015	-0.0359
17.05 04:10	7.2374	-0.0098
17.05 04:03	7.2472	+0.0063
17.05 04:00	7.2409	+0.0052
17.05 03:50	7.2357	-0.0002
17.05 03:40	7.2359	-0.0125
17.05 03:30	7.2484	+0.0172
17.05 03:20	7.2312	+0.0236
17.05 03:10	7.2076	+0.0113
17.05 03:00	7.1963	-0.0166
17.05 02:50	7.2129	+0.0172
17.05 02:40	7.1957	+0.0055
17.05 02:30	7.1902	+0.0227
17.05 02:20	7.1675	-0.0023
17.05 02:10	7.1698	-0.0168
17.05 02:03	7.1866	-0.0041
17.05 02:00	7.1907	+0.0171
17.05 01:50	7.1736	+0.0199
17.05 01:40	7.1537	-0.0053
17.05 01:30	7.159	+0.003
17.05 01:20	7.156	-0.0347
17.05 01:10	7.1907	-0.0209
17.05 01:00	7.2116	+0.0057
17.05 00:50	7.2059	+0.0102
17.05 00:40	7.1957	+0.02
17.05 00:30	7.1757	+0.0049
17.05 00:20	7.1708	+0.0088
17.05 00:10	7.162	+0.0052
17.05 00:03	7.1568	-0.0006
17.05 00:00	7.1574	+0.0079
16.05 23:50	7.1495	+0.0122
16.05 23:40	7.1373	+0.0084
16.05 23:30	7.1289	+0.0086
16.05 23:20	7.1203	-0.0019
16.05 23:10	7.1222	+0.0108
16.05 23:00	7.1114	-0.008
16.05 22:50	7.1194	-0.0111
16.05 22:40	7.1305	-0.0216
16.05 22:30	7.1521	+0.0065
16.05 22:20	7.1456	+0.0075
16.05 22:10	7.1381	+0.0169
16.05 22:03	7.1212	-0.0086
16.05 22:00	7.1298	-0.0162
16.05 21:50	7.146	+0.0284
16.05 21:40	7.1176	-0.0179
16.05 21:30	7.1355	-0.0113
16.05 21:20	7.1468	-0.0149
16.05 21:10	7.1617	+0.006
16.05 21:00	7.1557	+0.0359
16.05 20:50	7.1198	+0.0305
16.05 20:40	7.0893	-0.0156
16.05 20:30	7.1049	-0.0399
16.05 20:20	7.1448	+0.013
16.05 20:10	7.1318	+0.0266
16.05 20:03	7.1052	-0.0001
16.05 20:00	7.1053	-0.0241
16.05 19:50	7.1294	+0.0356
16.05 19:40	7.0938	-0.0078
16.05 19:30	7.1016	-0.0176
16.05 19:20	7.1192	-0.0177
16.05 19:10	7.1369	-0.0081
16.05 19:00	7.145	+0.0083
16.05 18:50	7.1367	+0.0314
16.05 18:40	7.1053	+0.0011
16.05 18:30	7.1042	+0.0636
16.05 18:20	7.0406	-0.0119
16.05 18:10	7.0525	+0.0423
16.05 18:03	7.0102	-0.0088
16.05 18:00	7.019	-0.0427
16.05 17:50	7.0617	-0.0483
16.05 17:40	7.11	+0.0346
16.05 17:30	7.0754	-0.058
16.05 17:20	7.1334	-0.0569
16.05 17:10	7.1903	+0.0056
16.05 17:00	7.1847	+0.0328
16.05 16:50	7.1519	-0.0074
16.05 16:40	7.1593	+0.0378
16.05 16:30	7.1215	+0.0053
16.05 16:20	7.1162	-0.0116
16.05 16:10	7.1278	-0.043
16.05 16:03	7.1708	-0.0138
16.05 16:00	7.1846	+0.0159
16.05 15:50	7.1687	-0.0207
16.05 15:40	7.1894	-0.0317
16.05 15:30	7.2211	-0.0327
16.05 15:20	7.2538	-0.0196
16.05 15:10	7.2734	-0.0422
16.05 15:00	7.3156	+0.014
16.05 14:50	7.3016	-0.0139
16.05 14:40	7.3155	-0.0103
16.05 14:30	7.3258	+0.0261
16.05 14:20	7.2997	-0.0073
16.05 14:10	7.307	-0.0044
16.05 14:03	7.3114	+0.006
16.05 14:00	7.3054	-0.0148
16.05 13:50	7.3202	+0.018
16.05 13:40	7.3022	-0.0458
16.05 13:30	7.348	-0.0155
16.05 13:20	7.3635	+0.0285
16.05 13:10	7.335	-0.0508
16.05 13:00	7.3858	+0.0293
16.05 12:50	7.3565	+0.0304
16.05 12:40	7.3261	+0.0049
16.05 12:30	7.3212	-0.0265
16.05 12:20	7.3477	+0.004
16.05 12:10	7.3437	-0.01
16.05 12:03	7.3537	+0.0042
16.05 12:00	7.3495	-0.0134
16.05 11:50	7.3629	+0.0149
16.05 11:40	7.348	-0.0013
16.05 11:30	7.3493	-0.014
16.05 11:20	7.3633	-0.0214
16.05 11:10	7.3847	+0.0057
16.05 11:00	7.379	-0.0069
16.05 10:50	7.3859	+0.0286
16.05 10:40	7.3573	+0.0072
16.05 10:30	7.3501	+0.0003
16.05 10:20	7.3498	+0.0112
16.05 10:10	7.3386	+0.0331
16.05 10:03	7.3055	-0.0017
16.05 10:00	7.3072	+0.0277
16.05 09:50	7.2795	+0.0081
16.05 09:40	7.2714	-0.0132
16.05 09:30	7.2846	+0.0065
16.05 09:20	7.2781	+0.0035
16.05 09:10	7.2746	-0.0326
16.05 09:00	7.3072	+0.0047
16.05 08:50	7.3025	-0.0066
16.05 08:40	7.3091	-0.0154
16.05 08:30	7.3245	-0.0022
16.05 08:20	7.3267	-0.0253
16.05 08:10	7.352	-0.0146
16.05 08:03	7.3666	+0.0026
16.05 08:00	7.364	+0.0004
16.05 07:50	7.3636	+0.0063
16.05 07:40	7.3573	-0.0233
16.05 07:30	7.3806	+0.0114
16.05 07:20	7.3692	-0.0204
16.05 07:10	7.3896	-0.0185
16.05 07:00	7.4081	+0.0214
16.05 06:50	7.3867	+0.0064
16.05 06:40	7.3803	+0.0037
16.05 06:30	7.3766	+0.0279
16.05 06:20	7.3487	-0.0073
16.05 06:10	7.356	-0.0053
16.05 06:03	7.3613	+0.0062
16.05 06:00	7.3551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.504

макс: 8.2201

за неделю:

7.2413

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05 05:30	7.2413	-0.0096
17.05 04:50	7.2546	+0.0052
17.05 03:50	7.2357	-0.0166
17.05 02:50	7.2129	+0.0171
17.05 01:50	7.1736	+0.0057
17.05 00:50	7.2059	+0.0079
16.05 23:50	7.1495	-0.008
16.05 22:50	7.1194	-0.0162
16.05 21:50	7.146	+0.0359
16.05 20:50	7.1198	-0.0241
16.05 19:50	7.1294	+0.0083
16.05 18:50	7.1367	-0.0427
16.05 17:50	7.0617	+0.0328
16.05 16:50	7.1519	+0.0159
16.05 15:50	7.1687	+0.014
16.05 14:50	7.3016	-0.0148
16.05 13:50	7.3202	+0.0293
16.05 12:50	7.3565	-0.0134
16.05 11:50	7.3629	-0.0069
16.05 10:50	7.3859	+0.0277
16.05 09:50	7.2795	+0.0047
16.05 08:50	7.3025	+0.0004
16.05 07:50	7.3636	+0.0214
16.05 06:50	7.3867	+0.0307
16.05 05:50	7.3244	+0.0087
16.05 04:50	7.315	+0.0164
16.05 03:50	7.2502	-0.0193
16.05 02:50	7.2675	+0.0047
16.05 01:50	7.2508	-0.0486
16.05 00:50	7.3031	-0.0134
15.05 23:50	7.3489	+0.005
15.05 22:50	7.2204	+0.0208
15.05 21:50	7.0863	+0.0074
15.05 20:50	7.1385	+0.0413
15.05 19:50	7.0284	+0.0082
15.05 18:50	7.0096	+0.0025
15.05 17:50	7.0687	-0.0896
15.05 16:50	6.9891	+0.0319
15.05 15:50	6.8026	+0.0073
15.05 14:50	6.504	-0.0202
15.05 13:50	6.6236	+0.0325
15.05 12:50	6.6162	-0.0019
15.05 11:40	6.5777	+0.0068
15.05 10:50	6.6447	-0.0004
15.05 09:50	6.6298	-0.0042
15.05 08:50	6.6265	+0.0044
15.05 07:50	6.6283	-0.0064
15.05 06:50	6.6519	-0.006
15.05 05:50	6.6249	-0.0014
15.05 04:50	6.5851	-0.0282
15.05 03:50	6.5286	-0.0004
15.05 02:50	6.5632	+0.0105
15.05 01:50	6.6025	-0.0094
15.05 00:50	6.6185	-0.0057
14.05 23:50	6.6329	-0.0151
14.05 22:50	6.6504	+0.0097
14.05 21:50	6.6221	+0.0046
14.05 20:50	6.578	-0.0092
14.05 19:50	6.6121	+0.0059
14.05 18:50	6.681	-0.0051
14.05 17:50	6.6373	-0.0268
14.05 16:50	6.7218	-0.0097
14.05 15:50	6.7615	-0.0186
14.05 14:50	6.8212	+0.016
14.05 13:50	6.8243	-0.0108
14.05 12:50	6.8655	+0.0277
14.05 11:50	6.8502	+0.008
14.05 10:50	6.913	+0.0013
14.05 09:50	6.8926	-0.0279
14.05 08:50	7.0143	+0.0092
14.05 07:50	6.9054	-0.0081
14.05 06:50	6.907	+0.0045
14.05 05:50	6.9105	-0.0046
14.05 04:50	6.8988	-0.0419
14.05 03:50	6.9905	+0.0029
14.05 02:50	6.9504	+0.0126
14.05 01:50	6.9416	-0.0034
14.05 00:50	6.9902	-0.0128
13.05 23:50	7.0283	+0.0018
13.05 22:50	7.0246	-0.0144
13.05 21:50	6.9555	+0.0121
13.05 20:50	7.0043	+0.008
13.05 19:50	7.1471	+0.0124
13.05 18:50	7.0601	-0.0301
13.05 17:50	7.0585	-0.0106
13.05 16:50	7.0831	+0.0171
13.05 15:50	7.0763	+0.0195
13.05 14:50	7.031	-0.0188
13.05 13:50	7.1094	+0.0039
13.05 12:50	7.217	-0.0101
13.05 11:50	7.1631	+0.063
13.05 10:50	6.9868	-0.0297
13.05 09:50	6.9343	-0.0357
13.05 08:50	6.8316	+0.0039
13.05 07:50	6.7999	+0.0217
13.05 06:50	6.8772	-0.0189
13.05 05:50	6.9786	+0.0236
13.05 04:50	7.1115	-0.0137
13.05 03:50	7.2251	-0.0018
13.05 02:50	7.2306	-0.0051
13.05 01:50	7.2472	+0.0197
13.05 00:50	7.2254	-0.0037
12.05 23:50	7.2277	-0.0028
12.05 22:50	7.2586	-0.0068
12.05 21:50	7.2664	+0.0201
12.05 20:50	7.3094	-0.0041
12.05 19:50	7.3162	-0.0075
12.05 18:50	7.391	-0.0117
12.05 17:50	7.3311	-0.0113
12.05 16:50	7.3662	-0.0077
12.05 15:50	7.3385	-0.0072
12.05 14:50	7.3833	-0.0178
12.05 13:50	7.3968	+0.0122
12.05 12:50	7.3171	-0.0096
12.05 11:50	7.3131	-0.0007
12.05 10:50	7.2745	+0.0017
12.05 09:50	7.3537	+0.0162
12.05 08:50	7.3529	+0.0218
12.05 07:50	7.3226	+0.029
12.05 06:50	7.3191	+0.0006
12.05 05:50	7.3329	-0.0022
12.05 04:50	7.338	-0.0074
12.05 03:50	7.3233	-0.0067
12.05 02:50	7.2929	-0.0043
12.05 01:50	7.3439	+0.0157
12.05 00:50	7.3504	+0.0068
11.05 23:50	7.3793	+0.0133
11.05 22:50	7.424	-0.0048
11.05 21:50	7.4759	-0.0053
11.05 20:50	7.4618	-0.0113
11.05 19:50	7.4585	+0.0237
11.05 18:50	7.4729	+0.015
11.05 17:50	7.3755	+0.0421
11.05 16:50	7.3896	-0.0039
11.05 15:50	7.3825	-0.0012
11.05 14:50	7.3805	+0.0223
11.05 13:50	7.3808	-0.0013
11.05 12:50	7.4552	-0.0163
11.05 11:50	7.5131	+0.006
11.05 10:50	7.5408	-0.0202
11.05 09:50	7.6781	-0.0086
11.05 08:50	7.6348	+0.0042
11.05 07:50	7.4639	-0.0066
11.05 06:50	7.4767	-0.0019
11.05 05:50	7.5249	-0.0116
11.05 04:50	7.5958	-0.0061
11.05 03:50	7.5039	-0.0039
11.05 02:50	7.6469	+0.0043
11.05 01:50	7.6801	-0.0173
11.05 00:50	7.8218	+0.0798
10.05 23:50	7.6681	-0.0503
10.05 22:50	7.6769	+0.017
10.05 21:50	7.6997	-0.0756
10.05 20:50	7.8007	+0.0363
10.05 19:50	7.8137	+0.0021
10.05 18:50	7.803	-0.0673
10.05 17:50	7.9216	+0.0645
10.05 16:50	8.2099	-0.0129
10.05 15:50	8.2201	-0.0013
10.05 14:50	7.9512	+0.02
10.05 13:50	7.897	+0.0609
10.05 12:50	7.7335	+0.0673
10.05 11:50	7.5865	-0.0022
10.05 10:50	7.5738	+0.0389
10.05 09:50	7.5257	+0.0029
10.05 08:50	7.5009	-0.0114
10.05 07:50	7.5293	+0.0109
10.05 06:50	7.4784	-0.0132
10.05 05:50	7.4745

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 6.504

макс: 8.8745

за месяц:

7.2413

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
16.05.2024	7.2373	+0.3568
15.05.2024	6.8805	+0.1237
14.05.2024	6.7568	-0.2634
13.05.2024	7.0202	-0.2901
12.05.2024	7.3103	-0.1456
11.05.2024	7.4559	-0.256
10.05.2024	7.7119	+0.472
09.05.2024	7.2399	-0.0813
08.05.2024	7.3212	-0.448
07.05.2024	7.7692	+0.0403
06.05.2024	7.7289	+0.2831
05.05.2024	7.4458	-0.1554
04.05.2024	7.6012	+0.2436
03.05.2024	7.3576	+0.2076
02.05.2024	7.15	+0.0539
01.05.2024	7.0961	-0.3308
30.04.2024	7.4269	-0.4309
29.04.2024	7.8578	-0.2482
28.04.2024	8.106	+0.2199
27.04.2024	7.8861	-0.1355
26.04.2024	8.0216	-0.1118
25.04.2024	8.1334	-0.4652
24.04.2024	8.5986	-0.105
23.04.2024	8.7036	-0.1321
22.04.2024	8.8357	-0.0388
21.04.2024	8.8745	+0.1219
20.04.2024	8.7526	+0.2013
19.04.2024	8.5513	+0.2728
18.04.2024	8.2785	+0.3792
17.04.2024	7.8993	+0.3408
16.04.2024	7.5585

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 6.504

макс: 15.0918

за квартал:

7.2413

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
16.05.2024	7.2373	+0.3568
15.05.2024	6.8805	+0.1237
14.05.2024	6.7568	-0.2634
13.05.2024	7.0202	-0.2901
12.05.2024	7.3103	-0.1456
11.05.2024	7.4559	-0.256
10.05.2024	7.7119	+0.472
09.05.2024	7.2399	-0.0813
08.05.2024	7.3212	-0.448
07.05.2024	7.7692	+0.0403
06.05.2024	7.7289	+0.2831
05.05.2024	7.4458	-0.1554
04.05.2024	7.6012	+0.2436
03.05.2024	7.3576	+0.2076
02.05.2024	7.15	+0.0539
01.05.2024	7.0961	-0.3308
30.04.2024	7.4269	-0.4309
29.04.2024	7.8578	-0.2482
28.04.2024	8.106	+0.2199
27.04.2024	7.8861	-0.1355
26.04.2024	8.0216	-0.1118
25.04.2024	8.1334	-0.4652
24.04.2024	8.5986	-0.105
23.04.2024	8.7036	-0.1321
22.04.2024	8.8357	-0.0388
21.04.2024	8.8745	+0.1219
20.04.2024	8.7526	+0.2013
19.04.2024	8.5513	+0.2728
18.04.2024	8.2785	+0.3792
17.04.2024	7.8993	+0.3408
16.04.2024	7.5585	-0.245
15.04.2024	7.8035	+0.1555
14.04.2024	7.648	-0.1607
13.04.2024	7.8087	-1.4616
12.04.2024	9.2703	-0.7519
11.04.2024	10.0222	-0.0656
10.04.2024	10.0878	-0.4353
09.04.2024	10.5231	-0.4101
08.04.2024	10.9332	+0.0588
07.04.2024	10.8744	+0.1783
06.04.2024	10.6961	+0.6881
05.04.2024	10.008	-0.1499
04.04.2024	10.1579	-0.2429
03.04.2024	10.4008	+0.4289
02.04.2024	9.9719	-0.7819
01.04.2024	10.7538	-0.5778
31.03.2024	11.3316	+0.0701
30.03.2024	11.2615	-0.179
29.03.2024	11.4405	-0.2447
28.03.2024	11.6852	-0.1396
27.03.2024	11.8248	-0.3627
26.03.2024	12.1875	+0.708
25.03.2024	11.4795	+0.4797
24.03.2024	10.9998	+0.0373
23.03.2024	10.9625	-0.1064
22.03.2024	11.0689	-0.6768
21.03.2024	11.7457	+0.4174
20.03.2024	11.3283	+0.1588
19.03.2024	11.1695	-1.2731
18.03.2024	12.4426	-0.4464
17.03.2024	12.889	-0.6812
16.03.2024	13.5702	+0.048
15.03.2024	13.5222	-1.4513
14.03.2024	14.9735	-0.1183
13.03.2024	15.0918	+0.8104
12.03.2024	14.2814	+1.6525
11.03.2024	12.6289	+0.2272
10.03.2024	12.4017	-0.3481
09.03.2024	12.7498	-0.2774
08.03.2024	13.0272	-0.0088
07.03.2024	13.036	+1.2576
06.03.2024	11.7784	-0.6136
05.03.2024	12.392	+0.0522
04.03.2024	12.3398	-0.3392
03.03.2024	12.679	-0.6184
02.03.2024	13.2974	+0.0961
01.03.2024	13.2013	+0.0369
29.02.2024	13.1644	+0.7193
28.02.2024	12.4451	+0.8306
27.02.2024	11.6145	+0.4841
26.02.2024	11.1304	+0.4946
25.02.2024	10.6358	+0.1404
24.02.2024	10.4954	+0.1564
23.02.2024	10.339	-0.3308
22.02.2024	10.6698	-0.1071
21.02.2024	10.7769	-0.6302
20.02.2024	11.4071	-0.2468
19.02.2024	11.6539	-0.1435
18.02.2024	11.7974	+0.9747
17.02.2024	10.8227	+0.1957
16.02.2024	10.627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот