Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Лайткоин »

    Курс Injective Protocol к лайткоину

    Обновлено: 07.05.2024 02:20:01Injective Protocol

    =
    Калькулятор INJ - LTC / Обратный расчет: курс лайткоина к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно лайткоина, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29602
      макс: 0.31879
      за сутки:
      0.31536  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      07.05 02:200.31536-0.00034
      07.05 02:100.3157-0.00149
      07.05 02:030.31719-0.00014
      07.05 02:000.31733+0.00058
      07.05 01:500.31675-0.00045
      07.05 01:400.3172+0.00073
      07.05 01:300.31647-0.00068
      07.05 01:200.31715+0.0004
      07.05 01:100.31675-0.00204
      07.05 01:000.31879+0.00398
      07.05 00:500.31481+0.00094
      07.05 00:400.31387+0.00015
      07.05 00:300.31372+0.00143
      07.05 00:200.31229+0.00172
      07.05 00:100.31057+0.00016
      07.05 00:030.31041-0.00012
      07.05 00:000.31053-0.00061
      06.05 23:500.31114-0.00035
      06.05 23:400.31149-0.00086
      06.05 23:300.31235+0.0015
      06.05 23:200.31085+0.00106
      06.05 23:100.30979-0.00015
      06.05 23:000.30994+0.00019
      06.05 22:500.30975+0.00075
      06.05 22:400.309-0.0002
      06.05 22:300.3092-
      06.05 22:200.3092-0.00102
      06.05 22:100.31022+0.00028
      06.05 22:030.30994+7.0E-5
      06.05 22:000.30987+0.00017
      06.05 21:500.3097+7.0E-5
      06.05 21:400.30963+0.00123
      06.05 21:300.3084-2.0E-5
      06.05 21:200.30842+0.00174
      06.05 21:100.30668+0.00017
      06.05 21:000.30651+0.00152
      06.05 20:500.30499-0.00013
      06.05 20:400.30512-0.00126
      06.05 20:300.30638-0.00201
      06.05 20:200.30839-0.00045
      06.05 20:100.30884+0.00047
      06.05 20:030.30837+2.0E-5
      06.05 20:000.30835-0.00014
      06.05 19:500.30849-0.0027
      06.05 19:400.31119-0.00114
      06.05 19:300.31233-0.00215
      06.05 19:200.31448-0.0027
      06.05 19:100.31718+0.00203
      06.05 19:000.31515-0.00291
      06.05 18:500.31806+0.00289
      06.05 18:400.31517-0.00055
      06.05 18:300.31572+0.00194
      06.05 18:200.31378+0.00042
      06.05 18:100.31336-0.00132
      06.05 18:030.31468-0.00045
      06.05 18:000.31513+0.00102
      06.05 17:500.31411-0.00015
      06.05 17:400.31426+0.00022
      06.05 17:300.31404-0.00244
      06.05 17:200.31648+0.00141
      06.05 17:100.31507+0.00289
      06.05 17:000.31218+0.00083
      06.05 16:500.31135+0.00088
      06.05 16:400.31047+0.00134
      06.05 16:300.30913-0.00045
      06.05 16:200.30958-0.00083
      06.05 16:100.31041+0.00035
      06.05 16:030.31006+0.001
      06.05 16:000.30906-0.00243
      06.05 15:500.31149+0.00024
      06.05 15:400.31125-0.00291
      06.05 15:300.31416-0.00115
      06.05 15:200.31531-0.00157
      06.05 15:100.31688+0.00218
      06.05 15:000.3147+0.00207
      06.05 14:500.31263-0.00256
      06.05 14:400.31519-6.0E-5
      06.05 14:300.31525-0.00177
      06.05 14:200.31702+0.00214
      06.05 14:100.31488+0.004
      06.05 14:030.31088-0.00035
      06.05 14:000.31123+0.00076
      06.05 13:500.31047-0.00136
      06.05 13:400.31183+0.00106
      06.05 13:300.31077-0.00044
      06.05 13:200.31121+0.00151
      06.05 13:100.3097+0.002
      06.05 13:000.3077+0.00082
      06.05 12:500.30688+0.00071
      06.05 12:400.30617-0.0006
      06.05 12:300.30677+0.00026
      06.05 12:200.30651-0.00048
      06.05 12:100.30699+0.00107
      06.05 12:030.30592+0.00066
      06.05 12:000.30526+0.00129
      06.05 11:500.30397+0.00048
      06.05 11:400.30349-0.00021
      06.05 11:300.3037+0.00017
      06.05 11:200.30353+0.0022
      06.05 11:100.30133+0.0015
      06.05 11:000.29983+4.0E-5
      06.05 10:500.29979-0.00021
      06.05 10:400.3+0.00114
      06.05 10:300.29886-0.00361
      06.05 10:200.30247-0.00087
      06.05 10:100.30334+0.00162
      06.05 10:030.30172-7.0E-5
      06.05 10:000.30179+0.00074
      06.05 09:500.30105+0.00051
      06.05 09:400.30054-0.00075
      06.05 09:300.30129-
      06.05 09:200.30129+0.00063
      06.05 09:100.30066+0.00043
      06.05 09:000.30023+0.0002
      06.05 08:500.30003+7.0E-5
      06.05 08:400.29996+0.00207
      06.05 08:300.29789+0.00064
      06.05 08:200.29725-0.00012
      06.05 08:100.29737-0.00028
      06.05 08:030.29765-0.00021
      06.05 08:000.29786+5.0E-5
      06.05 07:500.29781-0.00041
      06.05 07:400.29822+0.00071
      06.05 07:300.29751+0.00079
      06.05 07:200.29672-0.00049
      06.05 07:100.29721-0.00029
      06.05 07:000.2975-0.0001
      06.05 06:500.2976+1.0E-5
      06.05 06:400.29759+0.00061
      06.05 06:300.29698+0.00096
      06.05 06:200.29602-0.00081
      06.05 06:100.29683+0.00036
      06.05 06:030.29647+2.0E-5
      06.05 06:000.29645-0.00076
      06.05 05:500.29721+0.00016
      06.05 05:400.29705-0.00027
      06.05 05:300.29732+0.00017
      06.05 05:200.29715+0.00022
      06.05 05:100.29693-0.00066
      06.05 05:000.29759-0.00045
      06.05 04:500.29804+0.00021
      06.05 04:400.29783-0.00145
      06.05 04:300.29928+0.00013
      06.05 04:200.29915-0.00049
      06.05 04:100.29964+0.00012
      06.05 04:030.29952+0.00021
      06.05 04:000.29931-0.0001
      06.05 03:500.29941+0.00023
      06.05 03:400.29918+0.00061
      06.05 03:300.29857+0.00038
      06.05 03:200.29819+0.00031
      06.05 03:100.29788+0.00017
      06.05 03:000.29771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28657
      макс: 0.31879
      за неделю:
      0.31536  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      07.05 02:200.31536+0.00058
      07.05 01:500.31675+0.00398
      07.05 00:500.31481-0.00061
      06.05 23:500.31114+0.00019
      06.05 22:500.30975+0.00017
      06.05 21:500.3097+0.00152
      06.05 20:500.30499-0.00014
      06.05 19:500.30849-0.00291
      06.05 18:500.31806+0.00102
      06.05 17:500.31411+0.00083
      06.05 16:500.31135-0.00243
      06.05 15:500.31149+0.00207
      06.05 14:500.31263+0.00076
      06.05 13:500.31047+0.00082
      06.05 12:500.30688+0.00129
      06.05 11:500.30397+4.0E-5
      06.05 10:500.29979+0.00074
      06.05 09:500.30105+0.0002
      06.05 08:500.30003+5.0E-5
      06.05 07:500.29781-0.0001
      06.05 06:500.2976-0.00076
      06.05 05:500.29721-0.00045
      06.05 04:500.29804-0.0001
      06.05 03:500.29941-0.00052
      06.05 02:500.29823+0.00072
      06.05 01:500.29583+0.0005
      06.05 00:500.29604+0.00055
      05.05 23:500.29759-6.0E-5
      05.05 22:500.29857-0.00025
      05.05 21:500.29711-0.00043
      05.05 20:500.30048-0.00022
      05.05 19:500.30071-8.0E-5
      05.05 18:500.30101+0.00132
      05.05 17:500.30087+0.00014
      05.05 16:500.29897-0.00027
      05.05 15:500.2978+8.0E-5
      05.05 14:500.29705-0.00014
      05.05 13:500.2986-0.00029
      05.05 12:500.3009+0.00035
      05.05 11:500.29989-0.00042
      05.05 10:500.29849-0.00019
      05.05 09:500.29717-0.00054
      05.05 08:500.29555-0.00032
      05.05 07:500.29649+0.00028
      05.05 06:500.29644-0.00044
      05.05 05:500.29787+0.00061
      05.05 04:500.2975+0.00085
      05.05 03:500.30041+0.00028
      05.05 02:500.30145+0.00029
      05.05 01:500.30105+0.00027
      05.05 00:500.30142-0.00012
      04.05 23:500.30129+0.00111
      04.05 22:500.30096-0.00087
      04.05 21:500.3022+0.00021
      04.05 20:500.30079+0.00027
      04.05 19:500.30158+0.00069
      04.05 18:500.2995-0.00054
      04.05 17:500.30042-0.00019
      04.05 16:500.30154+0.00041
      04.05 15:500.30245-0.00082
      04.05 14:500.30226+0.00138
      04.05 13:500.30182+0.00023
      04.05 12:500.3005+0.00064
      04.05 11:500.30025-0.00015
      04.05 10:500.29959+0.00043
      04.05 09:500.29928-0.00036
      04.05 08:500.30004+0.0002
      04.05 07:500.3005-0.00038
      04.05 06:500.30191-0.00017
      04.05 05:500.30103-0.0002
      04.05 04:500.30369+0.00018
      04.05 03:500.30441-0.00034
      04.05 02:500.30488-4.0E-5
      04.05 01:500.3028-0.0001
      04.05 00:500.3039-0.00141
      03.05 23:500.30246+0.00017
      03.05 22:500.2997-0.00176
      03.05 21:500.29941+0.00033
      03.05 20:500.29437-0.0005
      03.05 19:500.2935+0.00061
      03.05 18:500.29187-0.00012
      03.05 17:500.29485+0.0011
      03.05 16:500.29542-0.00073
      03.05 15:500.29159+0.00125
      03.05 14:500.28858-0.0005
      03.05 13:500.29011+0.00071
      03.05 12:500.29165-0.00064
      03.05 11:500.29195-0.00036
      03.05 10:500.29238+3.0E-5
      03.05 09:500.29434-0.00111
      03.05 08:500.29616+7.0E-5
      03.05 07:500.29368-0.00022
      03.05 06:500.29371+0.00056
      03.05 05:500.29197-0.00116
      03.05 04:500.29485-0.00059
      03.05 03:500.29141-0.00035
      03.05 02:500.29292+0.00083
      03.05 01:500.29306+0.00038
      03.05 00:400.29147-8.0E-5
      02.05 23:500.28971+0.00064
      02.05 22:500.28992+0.00106
      02.05 21:500.29014+0.00045
      02.05 20:500.29131-0.0002
      02.05 19:500.29169-0.0009
      02.05 18:500.29306-0.00021
      02.05 17:500.29189-0.0009
      02.05 16:500.29038+0.00013
      02.05 15:500.29172+0.00164
      02.05 14:500.28999+0.00163
      02.05 13:500.28657+0.0002
      02.05 12:500.28952+0.00032
      02.05 11:500.29054-0.00016
      02.05 10:500.28929-2.0E-5
      02.05 09:500.28663-0.00042
      02.05 08:500.28782-0.00103
      02.05 07:500.28878+0.00042
      02.05 06:500.28852-7.0E-5
      02.05 05:500.28941+0.00067
      02.05 04:500.29109-0.00039
      02.05 03:500.29078-0.00029
      02.05 02:500.29583-0.00068
      02.05 01:500.29639+0.00088
      02.05 00:500.29582+0.00032
      01.05 23:500.2949-4.0E-5
      01.05 22:500.29456+0.00087
      01.05 21:500.29858+0.00141
      01.05 20:500.28871-0.00029
      01.05 19:500.28984-0.00048
      01.05 18:500.2942-0.00086
      01.05 17:500.29656+0.00063
      01.05 16:500.29673-0.0014
      01.05 15:500.29726+0.00119
      01.05 14:500.29289-0.00078
      01.05 13:500.28943-0.00041
      01.05 12:500.29194-0.00035
      01.05 11:500.29299+0.00048
      01.05 10:500.29413+7.0E-5
      01.05 09:500.29222+3.0E-5
      01.05 08:500.29277-0.00074
      01.05 07:500.29549+0.00012
      01.05 06:500.29702-0.00076
      01.05 05:500.2979-0.00057
      01.05 04:500.29801-0.00082
      01.05 03:500.29619+0.00021
      01.05 02:500.29844-0.00178
      01.05 01:500.30193+0.00019
      01.05 00:500.29809-0.0001
      30.04 23:500.29473+9.0E-5
      30.04 22:500.29447-0.00032
      30.04 21:500.29561+0.00032
      30.04 20:500.29399-0.0002
      30.04 19:500.29722+4.0E-5
      30.04 18:500.29617-0.0008
      30.04 17:500.29653+0.00054
      30.04 16:500.29803+0.00011
      30.04 15:500.29794+0.00038
      30.04 14:500.29513-0.0001
      30.04 13:500.29517+0.00042
      30.04 12:500.29617-0.00202
      30.04 11:500.30079-0.00038
      30.04 10:500.30123+0.00028
      30.04 09:500.30226+0.00055
      30.04 08:500.30036-0.00073
      30.04 07:500.30429-0.00041
      30.04 06:500.30723+0.00107
      30.04 05:500.30765+0.00018
      30.04 04:500.30828+0.00077
      30.04 03:500.30854+9.0E-5
      30.04 02:500.30968
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 0.28657
      макс: 0.34729
      за месяц:
        0.31536
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      05.05.20240.29824-0.00294
      04.05.20240.30118+0.00583
      03.05.20240.29535+0.00493
      02.05.20240.29042-0.00392
      01.05.20240.29434-0.00499
      30.04.20240.29933-0.00665
      29.04.20240.30598-0.00472
      28.04.20240.3107+0.01054
      27.04.20240.30016-0.00096
      26.04.20240.30112-0.01439
      25.04.20240.31551-0.01061
      24.04.20240.32612-0.00681
      23.04.20240.33293-0.0031
      22.04.20240.33603-0.00393
      21.04.20240.33996-0.00057
      20.04.20240.34053-0.00332
      19.04.20240.34385+0.01137
      18.04.20240.33248+0.00803
      17.04.20240.32445+0.01222
      16.04.20240.31223-0.00628
      15.04.20240.31851+0.0007
      14.04.20240.31781+0.01244
      13.04.20240.30537-0.0155
      12.04.20240.32087-0.01355
      11.04.20240.33442-0.00548
      10.04.20240.3399-0.00376
      09.04.20240.34366-0.00132
      08.04.20240.34498+0.00092
      07.04.20240.34406-0.00323
      06.04.20240.34729+0.01598
      05.04.20240.33131
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 0.28657
      макс: 0.54362
      за квартал:
        0.31536
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      05.05.20240.29824-0.00294
      04.05.20240.30118+0.00583
      03.05.20240.29535+0.00493
      02.05.20240.29042-0.00392
      01.05.20240.29434-0.00499
      30.04.20240.29933-0.00665
      29.04.20240.30598-0.00472
      28.04.20240.3107+0.01054
      27.04.20240.30016-0.00096
      26.04.20240.30112-0.01439
      25.04.20240.31551-0.01061
      24.04.20240.32612-0.00681
      23.04.20240.33293-0.0031
      22.04.20240.33603-0.00393
      21.04.20240.33996-0.00057
      20.04.20240.34053-0.00332
      19.04.20240.34385+0.01137
      18.04.20240.33248+0.00803
      17.04.20240.32445+0.01222
      16.04.20240.31223-0.00628
      15.04.20240.31851+0.0007
      14.04.20240.31781+0.01244
      13.04.20240.30537-0.0155
      12.04.20240.32087-0.01355
      11.04.20240.33442-0.00548
      10.04.20240.3399-0.00376
      09.04.20240.34366-0.00132
      08.04.20240.34498+0.00092
      07.04.20240.34406-0.00323
      06.04.20240.34729+0.01598
      05.04.20240.33131+0.00033
      04.04.20240.33098-0.00536
      03.04.20240.33634+0.02003
      02.04.20240.31631-0.02059
      01.04.20240.3369-0.01936
      31.03.20240.35626+0.00246
      30.03.20240.3538-0.01382
      29.03.20240.36762-0.03215
      28.03.20240.39977-0.00331
      27.03.20240.40308-0.02773
      26.03.20240.43081+0.01712
      25.03.20240.41369+0.00879
      24.03.20240.4049-0.01139
      23.03.20240.41629-0.01335
      22.03.20240.42964-0.01715
      21.03.20240.44679-0.00515
      20.03.20240.45194+0.00115
      19.03.20240.45079-0.02974
      18.03.20240.48053-0.01034
      17.03.20240.49087-0.01208
      16.03.20240.50295+0.00841
      15.03.20240.49454-0.01777
      14.03.20240.51231+0.00661
      13.03.20240.5057+0.03174
      12.03.20240.47396+0.0469
      11.03.20240.42706-0.02932
      10.03.20240.45638-0.00982
      09.03.20240.4662-0.01627
      08.03.20240.48247-0.00802
      07.03.20240.49049+0.03518
      06.03.20240.45531-0.00704
      05.03.20240.46235+0.01665
      04.03.20240.4457-0.00592
      03.03.20240.45162-0.02422
      02.03.20240.47584-0.0333
      01.03.20240.50914-0.01707
      29.02.20240.52621-0.01579
      28.02.20240.542+0.0364
      27.02.20240.5056-0.00654
      26.02.20240.51214+0.01899
      25.02.20240.49315+0.00528
      24.02.20240.48787-0.00252
      23.02.20240.49039-0.01226
      22.02.20240.50265-0.00849
      21.02.20240.51114-0.01764
      20.02.20240.52878-0.00372
      19.02.20240.5325-0.01112
      18.02.20240.54362+0.04107
      17.02.20240.50255+0.01121
      16.02.20240.49134-0.00062
      15.02.20240.49196-0.0126
      14.02.20240.50456+7.0E-5
      13.02.20240.50449+0.01198
      12.02.20240.49251+0.00038
      11.02.20240.49213-0.00417
      10.02.20240.4963+0.00634
      09.02.20240.48996+0.00722
      08.02.20240.48274+0.01062
      07.02.20240.47212+0.00622
      06.02.20240.4659-0.01582
      05.02.20240.48172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.