Курсы криптовалют к Injective Protocol

Биткоин 57628.32
Эфириум 2920.9
Tether 0.99936
Binance Coin 549.82
Solana 132.04
USD Coin 1
Рипл 0.51247
Lido Staked ETH 2923.35
Dogecoin 0.12714
Tokamak Network 4.7681
Cardano 0.44449
SHIBA INU 2.198E-5
Avalanche 32.7616
Wrapped TRON 0.12267
TRON 0.12252
Polkadot 6.8788
Wrapped Bitcoin 57652.53
Bitcoin Cash 415.01
ChainLink 13.2877
Matic Network 0.6934

Все криптовалюты » Injective Protocol, Matic Network »

Курс Injective Protocol к Matic Network

Обновлено: 02.05.2024 10:50:01 Injective Protocol


	=
Калькулятор INJ - MATIC / Обратный расчет: курс Matic Network к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно matic network, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.9339

макс: 34.8853

за сутки:

32.9845

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
02.05 10:50	32.9845	-0.0583
02.05 10:40	33.0428	+0.0484
02.05 10:30	32.9944	-0.0013
02.05 10:20	32.9957	-0.0412
02.05 10:10	33.0369	+0.0773
02.05 10:03	32.9596	-0.0042
02.05 10:00	32.9638	+0.0203
02.05 09:50	32.9435	+0.0096
02.05 09:40	32.9339	-0.1027
02.05 09:30	33.0366	-0.1135
02.05 09:20	33.1501	-0.0333
02.05 09:10	33.1834	-0.0664
02.05 09:00	33.2498	-0.0907
02.05 08:50	33.3405	-0.0749
02.05 08:40	33.4154	+0.0702
02.05 08:30	33.3452	-0.0112
02.05 08:20	33.3564	-0.0223
02.05 08:10	33.3787	-0.05
02.05 08:03	33.4287	-0.0472
02.05 07:50	33.4759	-0.0958
02.05 07:40	33.5717	-0.029
02.05 07:30	33.6007	+0.0201
02.05 07:20	33.5806	-0.0226
02.05 07:10	33.6032	+0.0036
02.05 07:00	33.5996	-0.0159
02.05 06:50	33.6155	-0.0743
02.05 06:40	33.6898	-0.0729
02.05 06:30	33.7627	-0.0372
02.05 06:20	33.7999	-0.0849
02.05 06:10	33.8848	-0.0063
02.05 06:03	33.8911	+0.0104
02.05 06:00	33.8807	+0.0054
02.05 05:50	33.8753	-0.0106
02.05 05:40	33.8859	+0.0273
02.05 05:20	33.8586	-0.0696
02.05 05:10	33.9282	-0.0804
02.05 05:00	34.0086	-0.0669
02.05 04:50	34.0755	+0.133
02.05 04:40	33.9425	-0.0453
02.05 04:30	33.9878	+0.0039
02.05 04:20	33.9839	+0.034
02.05 04:10	33.9499	+0.0418
02.05 04:03	33.9081	+0.0114
02.05 04:00	33.8967	-0.0065
02.05 03:50	33.9032	+0.0813
02.05 03:40	33.8219	-0.0618
02.05 03:30	33.8837	+0.0112
02.05 03:20	33.8725	-0.3221
02.05 03:10	34.1946	-0.0325
02.05 03:00	34.2271	-0.0255
02.05 02:50	34.2526	-0.0952
02.05 02:40	34.3478	+0.0671
02.05 02:30	34.2807	-0.023
02.05 02:20	34.3037	+0.0634
02.05 02:10	34.2403	-0.0032
02.05 02:03	34.2435	-0.0036
02.05 02:00	34.2471	-0.0765
02.05 01:50	34.3236	-0.0441
02.05 01:40	34.3677	+0.064
02.05 01:30	34.3037	+0.028
02.05 01:20	34.2757	-0.1005
02.05 01:10	34.3762	-0.0075
02.05 01:00	34.3837	+0.0529
02.05 00:50	34.3308	-0.0086
02.05 00:40	34.3394	+0.0093
02.05 00:30	34.3301	+0.0892
02.05 00:20	34.2409	-0.0782
02.05 00:10	34.3191	+0.0643
02.05 00:03	34.2548	-0.0051
02.05 00:00	34.2599	+0.0156
01.05 23:50	34.2443	+0.0081
01.05 23:40	34.2362	+0.0852
01.05 23:30	34.151	-0.0004
01.05 23:20	34.1514	-0.1152
01.05 23:10	34.2666	+0.0275
01.05 23:00	34.2391	-0.0286
01.05 22:50	34.2677	+0.1234
01.05 22:40	34.1443	-0.1678
01.05 22:30	34.3121	-0.0052
01.05 22:20	34.3173	-0.1875
01.05 22:10	34.5048	-0.1524
01.05 22:03	34.6572	-0.059
01.05 22:00	34.7162	+0.0211
01.05 21:50	34.6951	+0.3557
01.05 21:40	34.3394	+0.1486
01.05 21:30	34.1908	-0.0185
01.05 21:20	34.2093	+0.2972
01.05 21:10	33.9121	+0.156
01.05 21:00	33.7561	+0.0603
01.05 20:50	33.6958	-0.0953
01.05 20:40	33.7911	-0.0233
01.05 20:30	33.8144	+0.1346
01.05 20:20	33.6798	+0.0534
01.05 20:10	33.6264	-0.0492
01.05 20:03	33.6756	+0.0396
01.05 20:00	33.636	+0.0718
01.05 19:50	33.5642	-0.0364
01.05 19:40	33.6006	-0.3136
01.05 19:30	33.9142	+0.0992
01.05 19:20	33.815	+0.0227
01.05 19:10	33.7923	-0.0927
01.05 19:00	33.885	-0.0081
01.05 18:50	33.8931	+0.053
01.05 18:40	33.8401	-0.1392
01.05 18:30	33.9793	+0.0066
01.05 18:20	33.9727	-0.0349
01.05 18:10	34.0076	-0.0335
01.05 18:03	34.0411	-0.0006
01.05 18:00	34.0417	-0.0574
01.05 17:50	34.0991	-0.081
01.05 17:40	34.1801	-0.0555
01.05 17:30	34.2356	+0.0691
01.05 17:20	34.1665	-0.0115
01.05 17:10	34.178	+0.0101
01.05 17:00	34.1679	-0.0101
01.05 16:50	34.178	+0.074
01.05 16:40	34.104	+0.2256
01.05 16:30	33.8784	+0.1566
01.05 16:20	33.7218	-0.0566
01.05 16:10	33.7784	-0.3784
01.05 16:03	34.1568	-0.0169
01.05 16:00	34.1737	-0.3057
01.05 15:50	34.4794	-0.0841
01.05 15:40	34.5635	-0.1266
01.05 15:30	34.6901	+0.0664
01.05 15:20	34.6237	+0.2559
01.05 15:10	34.3678	-0.1646
01.05 15:00	34.5324	+0.0928
01.05 14:50	34.4396	+0.136
01.05 14:40	34.3036	+0.0238
01.05 14:30	34.2798	-0.0508
01.05 14:20	34.3306	+0.3229
01.05 14:10	34.0077	-0.0238
01.05 14:03	34.0315	+0.0167
01.05 14:00	34.0148	-0.0915
01.05 13:50	34.1063	+0.1024
01.05 13:40	34.0039	+0.0775
01.05 13:30	33.9264	-0.2168
01.05 13:20	34.1432	+0.0184
01.05 13:10	34.1248	-0.2405
01.05 13:00	34.3653	-0.0017
01.05 12:50	34.367	+0.0373
01.05 12:40	34.3297	-0.1042
01.05 12:30	34.4339	+0.0348
01.05 12:20	34.3991	-0.2431
01.05 12:10	34.6422	+0.0368
01.05 12:03	34.6054	-0.0332
01.05 12:00	34.6386	-0.0773
01.05 11:50	34.7159	-0.1659
01.05 11:40	34.8818	-0.0035
01.05 11:30	34.8853	+0.0941
01.05 11:20	34.7912	+0.0294
01.05 11:10	34.7618	+0.0227
01.05 11:00	34.7391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.9339

макс: 37.5258

за неделю:

32.9845

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
02.05 10:50	32.9845	+0.0203
02.05 09:50	32.9435	-0.0907
02.05 08:50	33.3405	-0.0472
02.05 07:50	33.4759	-0.0159
02.05 06:50	33.6155	+0.0054
02.05 05:50	33.8753	-0.0669
02.05 04:50	34.0755	-0.0065
02.05 03:50	33.9032	-0.0255
02.05 02:50	34.2526	-0.0765
02.05 01:50	34.3236	+0.0529
02.05 00:50	34.3308	+0.0156
01.05 23:50	34.2443	-0.0286
01.05 22:50	34.2677	+0.0211
01.05 21:50	34.6951	+0.0603
01.05 20:50	33.6958	+0.0718
01.05 19:50	33.5642	-0.0081
01.05 18:50	33.8931	-0.0574
01.05 17:50	34.0991	-0.0101
01.05 16:50	34.178	-0.3057
01.05 15:50	34.4794	+0.0928
01.05 14:50	34.4396	-0.0915
01.05 13:50	34.1063	-0.0017
01.05 12:50	34.367	-0.0773
01.05 11:50	34.7159	+0.0289
01.05 10:50	34.7102	-0.0357
01.05 09:50	34.6591	+0.0492
01.05 08:50	34.6326	-0.0344
01.05 07:50	34.873	-0.0078
01.05 06:50	35.2942	-0.1771
01.05 05:50	35.3902	-0.0978
01.05 04:50	35.4206	-0.1329
01.05 03:50	35.3154	-0.0093
01.05 02:50	35.5784	-0.0967
01.05 01:50	35.9788	+0.0039
01.05 00:50	35.6549	-0.028
30.04 23:50	35.3264	+0.0114
30.04 22:50	35.2178	-0.0391
30.04 21:50	35.2743	+0.0451
30.04 20:50	35.2475	-0.0686
30.04 19:50	35.4872	-0.0227
30.04 18:50	35.37	-0.0623
30.04 17:50	35.3064	-0.1215
30.04 16:50	35.6123	+0.04
30.04 15:50	35.4944	+0.0213
30.04 14:50	35.4264	-0.0147
30.04 13:50	35.502	-0.0345
30.04 12:50	35.718	-0.0142
30.04 11:50	35.8033	+0.0098
30.04 10:50	35.9021	+0.0228
30.04 09:50	36.0696	-0.0153
30.04 08:50	35.943	-0.056
30.04 07:50	36.2253	-0.027
30.04 06:50	36.5407	+0.0322
30.04 05:50	36.5651	+0.0324
30.04 04:50	36.7237	-0.0351
30.04 03:50	36.7528	+0.0645
30.04 02:50	36.6354	-0.0721
30.04 01:50	36.5559	+0.0138
30.04 00:50	36.116	-0.0049
29.04 23:50	36.0019	+0.056
29.04 22:50	36.3319	-0.0993
29.04 21:50	36.1418	-0.0165
29.04 20:50	36.3053	+0.0264
29.04 19:50	36.2329	-0.0311
29.04 18:50	36.0352	-0.0422
29.04 17:50	36.0255	-0.0724
29.04 16:50	35.8646	+0.1397
29.04 15:50	36.0326	-0.05
29.04 14:50	36.0718	-0.0655
29.04 13:50	36.0944	+0.1177
29.04 12:50	35.9897	+0.0116
29.04 11:50	36.0432	-0.0347
29.04 10:50	36.2419	-0.0847
29.04 09:50	36.255	-0.0965
29.04 08:50	36.4743	+0.1998
29.04 07:50	36.3993	+0.0319
29.04 06:50	35.9159	-0.077
29.04 05:50	35.8656	-0.0021
29.04 04:50	35.6443	-0.0497
29.04 03:50	35.6875	+0.0271
29.04 02:50	35.6866	-0.0844
29.04 01:50	35.6655	+0.039
29.04 00:50	35.6564	+0.049
28.04 23:50	35.544	-0.0173
28.04 22:50	35.705	+0.1071
28.04 21:50	35.8461	-0.0192
28.04 20:50	35.9086	-0.0093
28.04 19:50	35.7692	+0.0368
28.04 18:50	35.7879	+0.0208
28.04 17:50	35.9132	+0.0318
28.04 16:50	35.9853	+0.0663
28.04 15:50	35.9635	+0.0095
28.04 14:50	35.9291	+0.0152
28.04 13:50	35.9253	-0.0304
28.04 12:50	35.9253	+0.0565
28.04 11:50	35.9421	+0.0114
28.04 10:50	36.0139	+0.1077
28.04 09:50	35.8832	+0.0839
28.04 08:50	35.7318	-0.0006
28.04 07:50	35.3651	-0.0341
28.04 06:50	35.4155	+0.0056
28.04 05:50	35.3795	+0.0424
28.04 04:50	35.3889	-0.0424
28.04 03:50	35.43	-0.0835
28.04 02:50	35.4872	+0.1226
28.04 01:50	35.2462	-0.0214
28.04 00:50	35.3512	-0.0651
27.04 23:50	35.589	-0.0413
27.04 22:50	35.6997	+0.0069
27.04 21:50	35.7325	-0.3609
27.04 20:50	36.3549	+0.0201
27.04 19:50	36.2867	+0.0058
27.04 18:50	36.2273	-0.0243
27.04 17:50	36.3483	+0.1528
27.04 16:50	36.3281	+0.0148
27.04 15:50	36.4016	-0.0197
27.04 14:50	36.3667	+0.0139
27.04 13:50	36.4466	-0.0663
27.04 12:50	36.5585	-0.0072
27.04 11:50	36.5566	-0.0954
27.04 10:50	36.7133	+0.0374
27.04 09:50	36.803	-0.0688
27.04 08:50	36.8882	-0.0508
27.04 07:50	36.9085	-0.0079
27.04 06:50	36.6058	-0.0682
27.04 05:50	36.4203	+0.0461
27.04 04:50	36.5628	-0.0402
27.04 03:50	36.5587	+0.0114
27.04 02:50	36.3026	+0.0501
27.04 01:50	36.1685	+0.0527
27.04 00:50	36.243	+0.0109
26.04 23:50	36.2822	-0.0565
26.04 22:50	36.4122	-0.0086
26.04 21:50	36.4955	+0.0155
26.04 20:50	36.6441	+0.0174
26.04 19:50	36.5613	-0.0536
26.04 18:50	36.5658	-0.0271
26.04 17:50	36.5381	+0.0367
26.04 16:50	36.4933	-0.1406
26.04 15:50	36.7155	+0.0104
26.04 14:50	36.6199	+0.0471
26.04 13:50	36.5538	-0.0409
26.04 12:50	36.6085	-0.0638
26.04 11:50	36.6525	-0.1406
26.04 10:50	36.6063	-0.0265
26.04 09:50	36.7477	-0.0642
26.04 08:50	36.6405	+0.0087
26.04 07:50	36.6373	-0.1206
26.04 06:50	36.5203	-0.0131
26.04 05:50	36.5072	+0.0366
26.04 04:50	36.4552	-0.1186
26.04 03:50	36.6436	+0.0095
26.04 02:50	36.8213	-0.0731
26.04 01:50	37.005	-0.045
26.04 00:50	37.2554	-0.0828
25.04 23:50	37.132	-0.0264
25.04 22:50	36.9212	-0.1108
25.04 21:50	36.9983	+0.0286
25.04 20:50	36.9988	+0.0313
25.04 19:50	37.204	+0.0257
25.04 18:50	37.0153	-0.0712
25.04 17:50	36.9323	+0.0084
25.04 16:50	36.9303	-0.0659
25.04 15:50	36.8768	-0.1635
25.04 14:50	37.1906	+0.0066
25.04 13:50	37.0409	+0.0646
25.04 12:50	37.4752	+0.0495
25.04 11:50	37.5258	+0.0839
25.04 10:50	37.4767

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 32.9339

макс: 41.3931

за месяц:

32.9845

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
01.05.2024	34.4275	-1.3207
30.04.2024	35.7482	-0.4071
29.04.2024	36.1553	+0.4009
28.04.2024	35.7544	-0.467
27.04.2024	36.2214	-0.2889
26.04.2024	36.5103	-0.6104
25.04.2024	37.1207	-0.9273
24.04.2024	38.048	-0.4819
23.04.2024	38.5299	-0.386
22.04.2024	38.9159	-0.8531
21.04.2024	39.769	-0.7196
20.04.2024	40.4886	-0.9045
19.04.2024	41.3931	+1.5046
18.04.2024	39.8885	+2.5339
17.04.2024	37.3546	+2.3338
16.04.2024	35.0208	-0.1551
15.04.2024	35.1759	-1.238
14.04.2024	36.4139	+1.6375
13.04.2024	34.7764	-1.0851
12.04.2024	35.8615	-1.1239
11.04.2024	36.9854	-0.1987
10.04.2024	37.1841	+0.1392
09.04.2024	37.0449	-1.2984
08.04.2024	38.3433	-0.6266
07.04.2024	38.9699	+0.1028
06.04.2024	38.8671	+2.1334
05.04.2024	36.7337	+0.0435
04.04.2024	36.6902	-0.7767
03.04.2024	37.4669	+1.7666
02.04.2024	35.7003	-0.5713
01.04.2024	36.2716

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 32.9339

макс: 42.7533

за квартал:

32.9845

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
01.05.2024	34.4275	-1.3207
30.04.2024	35.7482	-0.4071
29.04.2024	36.1553	+0.4009
28.04.2024	35.7544	-0.467
27.04.2024	36.2214	-0.2889
26.04.2024	36.5103	-0.6104
25.04.2024	37.1207	-0.9273
24.04.2024	38.048	-0.4819
23.04.2024	38.5299	-0.386
22.04.2024	38.9159	-0.8531
21.04.2024	39.769	-0.7196
20.04.2024	40.4886	-0.9045
19.04.2024	41.3931	+1.5046
18.04.2024	39.8885	+2.5339
17.04.2024	37.3546	+2.3338
16.04.2024	35.0208	-0.1551
15.04.2024	35.1759	-1.238
14.04.2024	36.4139	+1.6375
13.04.2024	34.7764	-1.0851
12.04.2024	35.8615	-1.1239
11.04.2024	36.9854	-0.1987
10.04.2024	37.1841	+0.1392
09.04.2024	37.0449	-1.2984
08.04.2024	38.3433	-0.6266
07.04.2024	38.9699	+0.1028
06.04.2024	38.8671	+2.1334
05.04.2024	36.7337	+0.0435
04.04.2024	36.6902	-0.7767
03.04.2024	37.4669	+1.7666
02.04.2024	35.7003	-0.5713
01.04.2024	36.2716	-0.7088
31.03.2024	36.9804	+0.0615
30.03.2024	36.9189	-0.5565
29.03.2024	37.4754	-0.169
28.03.2024	37.6444	+0.3851
27.03.2024	37.2593	-0.3296
26.03.2024	37.5889	+1.495
25.03.2024	36.0939	+0.1954
24.03.2024	35.8985	-0.2674
23.03.2024	36.1659	-0.3724
22.03.2024	36.5383	-1.8329
21.03.2024	38.3712	+0.292
20.03.2024	38.0792	+0.0835
19.03.2024	37.9957	-0.5301
18.03.2024	38.5258	-0.8629
17.03.2024	39.3887	-0.4125
16.03.2024	39.8012	+0.9954
15.03.2024	38.8058	-0.8823
14.03.2024	39.6881	+0.1889
13.03.2024	39.4992	+0.3739
12.03.2024	39.1253	+5.253
11.03.2024	33.8723	+0.3409
10.03.2024	33.5314	-2.9268
09.03.2024	36.4582	-0.5355
08.03.2024	36.9937	-0.1005
07.03.2024	37.0942	+1.2064
06.03.2024	35.8878	-0.8379
05.03.2024	36.7257	+0.684
04.03.2024	36.0417	-2.051
03.03.2024	38.0927	-2.0778
02.03.2024	40.1705	-1.9375
01.03.2024	42.108	+0.5777
29.02.2024	41.5303	+2.1273
28.02.2024	39.403	+3.2368
27.02.2024	36.1662	+0.8209
26.02.2024	35.3453	+0.0732
25.02.2024	35.2721	+1.1158
24.02.2024	34.1563	-0.0239
23.02.2024	34.1802	-1.6241
22.02.2024	35.8043	-0.7089
21.02.2024	36.5132	-1.0596
20.02.2024	37.5728	-0.4997
19.02.2024	38.0725	-2.0539
18.02.2024	40.1264	+2.4071
17.02.2024	37.7193	+0.4643
16.02.2024	37.255	-1.4367
15.02.2024	38.6917	-1.4081
14.02.2024	40.0998	-1.077
13.02.2024	41.1768	-0.4997
12.02.2024	41.6765	-0.0102
11.02.2024	41.6867	+0.5091
10.02.2024	41.1776	+0.0863
09.02.2024	41.0913	+1.3162
08.02.2024	39.7751	-0.0138
07.02.2024	39.7889	-0.0916
06.02.2024	39.8805	-1.8214
05.02.2024	41.7019	-0.6117
04.02.2024	42.3136	-0.0192
03.02.2024	42.3328	-0.2606
02.02.2024	42.5934	-0.1599
01.02.2024	42.7533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот