Курсы криптовалют к Injective

Bitcoin 106939.57
Эфириум 2537.36
Tether USDt 1.0003
XRP 2.3574
BNB 651.47
Solana 168.6
USDC 0.99993
Dogecoin 0.22701
Cardano 0.74488
TRON 0.26871
Sui 3.8527
Chainlink 15.7044
Avalanche 22.5668
Stellar 0.28771
Hyperliquid 26.4583
Shiba Inu 1.461E-5
Hedera 0.19454
UNUS SED LEO 8.7835
Bitcoin Cash 394.27
Toncoin 3.0674

Все криптовалюты » Польский злотый » Injective »

Курс Injective к польскому злотому

Обновлено: 21.05.2025 04:20:01
Стоимость Injective (INJ) на текущий момент составляет 45.4751 PLN, а общий объем торгов за 24 часа – 383 459 199 PLN. Рыночная капитализация составляет 4 546 187 146 PLN. За последние 24 часа курс Injective относительно польского злотого снизился на -0.61%. Изменение за неделю составило -13.48%.


	=
Калькулятор INJ - PLN / Обратный расчет: курс польского злотого к Injective

Покупать INJ?Продавать INJ?

50%

Графики

Динамика изменения курса injective относительно польского злотого, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.8782

макс: 46.5178

за сутки:

45.4751

Таблица изменений курса injective : показать

Дата	Курс	+/-
21.05 04:20	45.4751	+0.1804
21.05 04:10	45.2947	-0.0315
21.05 04:03	45.3262	-0.0442
21.05 04:00	45.3704	-0.0067
21.05 03:50	45.3771	-0.0453
21.05 03:40	45.4224	-0.1254
21.05 03:30	45.5478	-0.0364
21.05 03:20	45.5842	-0.0246
21.05 03:10	45.6088	+0.0877
21.05 03:00	45.5211	+0.0445
21.05 02:50	45.4766	-0.1142
21.05 02:40	45.5908	-0.1978
21.05 02:30	45.7886	-0.0353
21.05 02:20	45.8239	+0.1486
21.05 02:10	45.6753	-0.0755
21.05 02:03	45.7508	-0.017
21.05 02:00	45.7678	+0.121
21.05 01:50	45.6468	+0.259
21.05 01:40	45.3878	-0.034
21.05 01:30	45.4218	-0.1652
21.05 01:20	45.587	-0.0678
21.05 01:10	45.6548	-0.2354
21.05 01:00	45.8902	+0.124
21.05 00:50	45.7662	+0.1019
21.05 00:40	45.6643	-0.3182
21.05 00:30	45.9825	+0.1428
21.05 00:20	45.8397	-0.2437
21.05 00:10	46.0834	+0.1707
21.05 00:03	45.9127	-0.0645
21.05 00:00	45.9772	-0.092
20.05 23:50	46.0692	+0.4261
20.05 23:40	45.6431	+0.2171
20.05 23:30	45.426	+0.0389
20.05 23:20	45.3871	+0.249
20.05 23:10	45.1381	-0.1931
20.05 23:00	45.3312	+0.4477
20.05 22:50	44.8835	+0.0051
20.05 22:40	44.8784	+0.2826
20.05 22:30	44.5958	+0.3072
20.05 22:20	44.2886	+0.0859
20.05 22:10	44.2027	+0.221
20.05 22:03	43.9817	+0.0014
20.05 22:00	43.9803	-0.3996
20.05 21:50	44.3799	-0.3732
20.05 21:40	44.7531	-0.1135
20.05 21:30	44.8666	-0.24
20.05 21:20	45.1066	-0.0967
20.05 21:10	45.2033	+0.0044
20.05 21:00	45.1989	+0.086
20.05 20:50	45.1129	+0.1874
20.05 20:40	44.9255	+0.0661
20.05 20:30	44.8594	+0.1513
20.05 20:20	44.7081	+0.3313
20.05 20:10	44.3768	+0.2516
20.05 20:03	44.1252	-0.0571
20.05 20:00	44.1823	-0.1658
20.05 19:50	44.3481	+0.037
20.05 19:40	44.3111	+0.0686
20.05 19:30	44.2425	-0.0761
20.05 19:20	44.3186	-0.3449
20.05 19:10	44.6635	+0.1227
20.05 19:00	44.5408	+0.028
20.05 18:50	44.5128	-0.0395
20.05 18:40	44.5523	+0.2565
20.05 18:30	44.2958	+0.0794
20.05 18:20	44.2164	+0.0324
20.05 18:10	44.184	+0.0322
20.05 18:03	44.1518	-0.1573
20.05 18:00	44.3091	-0.0953
20.05 17:50	44.4044	+0.1985
20.05 17:40	44.2059	-0.3025
20.05 17:30	44.5084	+0.19
20.05 17:20	44.3184	-0.0154
20.05 17:10	44.3338	-0.0389
20.05 17:00	44.3727	+0.1528
20.05 16:50	44.2199	-0.1528
20.05 16:40	44.3727	-0.0417
20.05 16:30	44.4144	+0.1717
20.05 16:20	44.2427	-0.0205
20.05 16:10	44.2632	+0.1002
20.05 16:03	44.163	+0.0708
20.05 16:00	44.0922	+0.214
20.05 15:50	43.8782	-0.0345
20.05 15:40	43.9127	-0.1973
20.05 15:30	44.11	-0.1348
20.05 15:20	44.2448	-0.0313
20.05 15:10	44.2761	-0.0792
20.05 15:00	44.3553	-0.1573
20.05 14:50	44.5126	+0.0924
20.05 14:40	44.4202	+0.2838
20.05 14:30	44.1364	+0.0149
20.05 14:20	44.1215	-0.17
20.05 14:10	44.2915	-0.1847
20.05 14:03	44.4762	+0.0136
20.05 14:00	44.4626	+0.0665
20.05 13:50	44.3961	-0.0533
20.05 13:40	44.4494	-0.0975
20.05 13:30	44.5469	-0.1084
20.05 13:20	44.6553	-0.2082
20.05 13:10	44.8635	-0.1021
20.05 13:00	44.9656	-0.2512
20.05 12:50	45.2168	+0.0589
20.05 12:40	45.1579	+0.1513
20.05 12:30	45.0066	-0.2071
20.05 12:20	45.2137	-0.0562
20.05 12:10	45.2699	+0.2184
20.05 12:03	45.0515	+0.0424
20.05 12:00	45.0091	-0.0422
20.05 11:50	45.0513	+0.31
20.05 11:40	44.7413	-0.1145
20.05 11:30	44.8558	-0.0432
20.05 11:20	44.899	-0.5465
20.05 11:10	45.4455	+0.067
20.05 11:00	45.3785	-0.0776
20.05 10:50	45.4561	-0.0994
20.05 10:40	45.5555	-0.2408
20.05 10:30	45.7963	+0.0654
20.05 10:20	45.7309	-0.1213
20.05 10:10	45.8522	-0.1742
20.05 10:03	46.0264	-0.0452
20.05 10:00	46.0716	-0.0632
20.05 09:50	46.1348	+0.0992
20.05 09:40	46.0356	+0.0142
20.05 09:30	46.0214	+0.0081
20.05 09:20	46.0133	-0.0719
20.05 09:10	46.0852	-0.2441
20.05 09:00	46.3293	+0.1159
20.05 08:50	46.2134	-0.1185
20.05 08:40	46.3319	-0.0416
20.05 08:30	46.3735	+0.0714
20.05 08:20	46.3021	+0.202
20.05 08:10	46.1001	+0.0352
20.05 08:03	46.0649	+0.1459
20.05 08:00	45.919	+0.2736
20.05 07:50	45.6454	+0.1162
20.05 07:40	45.5292	+0.0152
20.05 07:30	45.514	+0.0084
20.05 07:20	45.5056	-0.0325
20.05 07:10	45.5381	+0.0776
20.05 07:00	45.4605	+0.0833
20.05 06:50	45.3772	+0.0749
20.05 06:40	45.3023	-0.3423
20.05 06:30	45.6446	-0.0019
20.05 06:20	45.6465	-0.1908
20.05 06:10	45.8373	+0.0227
20.05 06:03	45.8146	+0.0044
20.05 06:00	45.8102	-0.1749
20.05 05:50	45.9851	-0.2708
20.05 05:40	46.2559	-0.2619
20.05 05:30	46.5178	+0.3843
20.05 05:20	46.1335	+0.2833
20.05 05:10	45.8502	+0.098
20.05 05:00	45.7522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.6711

макс: 52.7667

за неделю:

45.4751

Таблица изменений курса injective : показать

Дата	Курс	+/-
21.05 04:20	45.4751	-0.0067
21.05 03:50	45.3771	+0.0445
21.05 02:50	45.4766	+0.121
21.05 01:50	45.6468	+0.124
21.05 00:50	45.7662	-0.092
20.05 23:50	46.0692	+0.4477
20.05 22:50	44.8835	-0.3996
20.05 21:50	44.3799	+0.086
20.05 20:50	45.1129	-0.1658
20.05 19:50	44.3481	+0.028
20.05 18:50	44.5128	-0.0953
20.05 17:50	44.4044	+0.1528
20.05 16:50	44.2199	+0.214
20.05 15:50	43.8782	-0.1573
20.05 14:50	44.5126	+0.0665
20.05 13:50	44.3961	-0.2512
20.05 12:50	45.2168	-0.0422
20.05 11:50	45.0513	-0.0776
20.05 10:50	45.4561	-0.0632
20.05 09:50	46.1348	+0.1159
20.05 08:50	46.2134	+0.2736
20.05 07:50	45.6454	+0.0833
20.05 06:50	45.3772	-0.1749
20.05 05:50	45.9851	+0.3484
20.05 04:50	45.4038	-0.2309
20.05 03:50	44.6523	+0.1166
20.05 02:50	44.5589	+0.0671
20.05 01:50	44.3183	+0.1114
20.05 00:50	44.4954	-0.0345
19.05 23:50	44.6589	+0.0846
19.05 22:50	44.6352	-0.2852
19.05 21:50	44.5358	-0.1131
19.05 20:50	45.0087	+0.5847
19.05 19:50	44.3148	-0.2689
19.05 18:50	44.8291	+0.2119
19.05 17:50	44.1286	-0.0428
19.05 16:50	43.7126	-0.2335
19.05 15:50	42.6711	-0.0564
19.05 14:50	43.3921	-0.5663
19.05 13:50	44.0421	+0.2103
19.05 12:50	43.8227	-0.1846
19.05 11:50	43.9789	-0.1124
19.05 10:50	44.4004	-0.2577
19.05 09:50	43.8155	-0.121
19.05 08:50	44.4554	-0.3513
19.05 07:50	44.5729	+0.0271
19.05 06:50	45.059	-0.2036
19.05 05:50	45.5504	-0.0251
19.05 04:50	45.8624	-0.1174
19.05 03:50	46.1246	+0.8058
19.05 02:50	46.5278	+0.3522
19.05 01:50	45.5941	-0.3171
19.05 00:50	45.3707	-0.0974
18.05 23:50	44.8644	-0.3037
18.05 22:50	44.7689	-0.1614
18.05 21:50	45.2569	-0.5155
18.05 20:50	46.9681	+0.0517
18.05 19:50	48.0371	-0.0194
18.05 18:50	48.1387	-0.0073
18.05 17:50	47.6134	-0.0414
18.05 16:50	46.5482	+0.0693
18.05 15:50	46.2763	-0.1414
18.05 14:50	46.2028	+0.0544
18.05 13:50	46.0467	-0.1886
18.05 12:50	46.4989	+0.0835
18.05 11:50	46.761	+0.2556
18.05 10:50	46.0751	+0.0839
18.05 09:50	45.5488	+0.4298
18.05 08:50	45.2097	+0.0066
18.05 07:50	44.5831	-0.0476
18.05 06:50	44.3684	-0.0626
18.05 05:50	44.3158	+0.2432
18.05 04:50	44.2237	+0.2003
18.05 03:50	44.1544	-0.0119
18.05 02:50	44.3689	+0.0003
18.05 01:50	44.1327	-0.0639
18.05 00:50	44.712	+0.5399
17.05 23:50	44.1636	-0.0252
17.05 22:50	44.0962	-0.1876
17.05 21:50	44.2006	-0.1058
17.05 20:50	44.3562	+0.1239
17.05 19:50	43.7634	-0.1577
17.05 18:50	44.5436	+0.2088
17.05 17:50	44.5791	+0.1006
17.05 16:50	43.8369	-0.1188
17.05 15:50	44.3324	-0.0819
17.05 14:50	44.5487	-0.0807
17.05 13:50	44.5983	+0.0649
17.05 12:50	44.3822	-0.2161
17.05 11:50	44.5091	+0.0692
17.05 10:50	44.2948	+0.0831
17.05 09:50	44.3656	-0.0992
17.05 08:50	44.3323	-0.1275
17.05 07:50	45.1214	+0.2064
17.05 06:50	44.5389	-0.224
17.05 05:50	44.4469	-0.1274
17.05 04:50	44.2691	+0.037
17.05 03:50	44.9601	-0.1411
17.05 02:50	45.9113	-0.2296
17.05 01:50	45.8777	-0.1653
17.05 00:50	46.7274	+0.1129
16.05 23:50	46.3424	+0.0317
16.05 22:50	47.0091	+0.0116
16.05 21:50	46.9657	-0.321
16.05 20:50	47.2311	+0.3483
16.05 19:50	47.1365	+0.1821
16.05 18:50	47.3422	-0.0335
16.05 17:50	47.0211	+0.1957
16.05 16:50	47.7953	-0.0215
16.05 15:50	47.4006	-0.0017
16.05 14:50	47.5852	+0.1065
16.05 13:50	47.5126	+0.2247
16.05 12:50	47.1308	+0.2185
16.05 11:50	46.412	+0.0188
16.05 10:50	47.1727	-0.0915
16.05 09:50	47.3964	-0.0412
16.05 08:50	47.4885	+0.249
16.05 07:50	46.7965	+0.1117
16.05 06:50	47.2987	+0.0478
16.05 05:50	47.2021	+0.1261
16.05 04:50	46.6786	-0.359
16.05 03:50	46.7468	-0.0657
16.05 02:50	46.4535	-0.6118
16.05 01:50	47.1216	+0.2711
16.05 00:50	46.553	-0.1197
15.05 23:50	46.9658	+0.054
15.05 22:50	47.2351	-0.2944
15.05 21:50	47.2023	-0.4021
15.05 20:50	49.1366	+0.4541
15.05 19:50	48.4421	+0.3496
15.05 18:50	47.6624	-0.2261
15.05 16:50	46.609	-0.2361
15.05 15:50	47.3208	-0.0554
15.05 14:50	46.8047	+0.0484
15.05 13:50	46.4913	+0.2661
15.05 12:50	46.6736	+0.2688
15.05 11:50	47.5622	+0.1472
15.05 10:50	46.7606	+0.034
15.05 09:50	47.6126	-0.2048
15.05 08:50	48.0246	+0.062
15.05 07:50	48.477	-0.2803
15.05 06:50	48.8183	+0.2215
15.05 05:50	48.8943	-0.1875
15.05 04:50	49.1799	+0.0286
15.05 03:50	50.3185	-0.0466
15.05 02:50	50.2416	-0.1081
15.05 01:50	50.3838	+0.0205
15.05 00:50	50.507	-0.1244
14.05 23:50	51.3323	+0.3597
14.05 22:50	50.2824	+0.0368
14.05 21:50	50.1393	+0.0835
14.05 20:50	50.206	+0.0231
14.05 19:50	50.1413	+0.3141
14.05 18:50	50.149	-0.0979
14.05 17:50	49.9385	+0.1047
14.05 16:50	50.082	-0.3521
14.05 15:50	50.6907	-0.2554
14.05 14:50	51.3749	-0.1517
14.05 13:50	50.8593	-0.1932
14.05 12:50	50.6944	-0.7389
14.05 11:50	51.3803	+0.0459
14.05 10:50	51.6231	-0.033
14.05 09:50	52.7667	+0.0968
14.05 08:50	52.6327	+0.2713
14.05 07:50	51.8744	+0.0134
14.05 06:50	51.2481	-0.1074
14.05 05:50	51.632	-0.6625
14.05 04:50	52.5602

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 31.596

макс: 52.7667

за месяц:

45.4751

Таблица изменений курса injective : показать

Дата	Курс	+/-
20.05.2025	45.1839	+0.9935
19.05.2025	44.1904	-1.6894
18.05.2025	45.8798	+1.4942
17.05.2025	44.3856	-2.6389
16.05.2025	47.0245	-0.5981
15.05.2025	47.6226	-3.1042
14.05.2025	50.7268	-0.4368
13.05.2025	51.1636	-0.6927
12.05.2025	51.8563	+2.717
11.05.2025	49.1393	+2.4059
10.05.2025	46.7334	+2.8214
09.05.2025	43.912	+4.3588
08.05.2025	39.5532	+3.9544
07.05.2025	35.5988	+1.0335
06.05.2025	34.5653	-0.8936
05.05.2025	35.4589	-0.3726
04.05.2025	35.8315	-1.375
03.05.2025	37.2065	-1.4985
02.05.2025	38.705	+0.0835
01.05.2025	38.6215	+2.4713
30.04.2025	36.1502	-0.8913
29.04.2025	37.0415	-0.4307
28.04.2025	37.4722	+0.0591
27.04.2025	37.4131	-1.2113
26.04.2025	38.6244	+0.5499
25.04.2025	38.0745	+1.6952
24.04.2025	36.3793	+0.6253
23.04.2025	35.754	+3.0345
22.04.2025	32.7195	+0.2028
21.04.2025	32.5167	+0.9207
20.04.2025	31.596

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 27.5422

макс: 63.2062

за квартал:

45.4751

Таблица изменений курса injective : показать

Дата	Курс	+/-
20.05.2025	45.1839	+0.9935
19.05.2025	44.1904	-1.6894
18.05.2025	45.8798	+1.4942
17.05.2025	44.3856	-2.6389
16.05.2025	47.0245	-0.5981
15.05.2025	47.6226	-3.1042
14.05.2025	50.7268	-0.4368
13.05.2025	51.1636	-0.6927
12.05.2025	51.8563	+2.717
11.05.2025	49.1393	+2.4059
10.05.2025	46.7334	+2.8214
09.05.2025	43.912	+4.3588
08.05.2025	39.5532	+3.9544
07.05.2025	35.5988	+1.0335
06.05.2025	34.5653	-0.8936
05.05.2025	35.4589	-0.3726
04.05.2025	35.8315	-1.375
03.05.2025	37.2065	-1.4985
02.05.2025	38.705	+0.0835
01.05.2025	38.6215	+2.4713
30.04.2025	36.1502	-0.8913
29.04.2025	37.0415	-0.4307
28.04.2025	37.4722	+0.0591
27.04.2025	37.4131	-1.2113
26.04.2025	38.6244	+0.5499
25.04.2025	38.0745	+1.6952
24.04.2025	36.3793	+0.6253
23.04.2025	35.754	+3.0345
22.04.2025	32.7195	+0.2028
21.04.2025	32.5167	+0.9207
20.04.2025	31.596	+0.7256
19.04.2025	30.8704	+1.2902
18.04.2025	29.5802	+0.4038
17.04.2025	29.1764	+0.0554
16.04.2025	29.121	-0.8366
15.04.2025	29.9576	-0.8389
14.04.2025	30.7965	-0.2671
13.04.2025	31.0636	-0.3292
12.04.2025	31.3928	+0.5836
11.04.2025	30.8092	+0.8116
10.04.2025	29.9976	+1.2254
09.04.2025	28.7722	+0.6835
08.04.2025	28.0887	+0.5465
07.04.2025	27.5422	-2.7493
06.04.2025	30.2915	-1.7342
05.04.2025	32.0257	-0.2854
04.04.2025	32.3111	+0.5532
03.04.2025	31.7579	-1.7
02.04.2025	33.4579	-1.1465
01.04.2025	34.6044	+0.9479
31.03.2025	33.6565	-0.3099
30.03.2025	33.9664	-0.2717
29.03.2025	34.2381	-2.6659
28.03.2025	36.904	-3.7996
27.03.2025	40.7036	-1.0573
26.03.2025	41.7609	+1.1307
25.03.2025	40.6302	+0.3757
24.03.2025	40.2545	+1.8817
23.03.2025	38.3728	+0.047
22.03.2025	38.3258	+0.557
21.03.2025	37.7688	-0.7482
20.03.2025	38.517	+0.3835
19.03.2025	38.1335	+1.391
18.03.2025	36.7425	-1.2765
17.03.2025	38.019	+0.13
16.03.2025	37.889	-1.1206
15.03.2025	39.0096	+1.4048
14.03.2025	37.6048	+1.7741
13.03.2025	35.8307	-0.4332
12.03.2025	36.2639	+1.1048
11.03.2025	35.1591	-2.0252
10.03.2025	37.1843	-2.9124
09.03.2025	40.0967	-3.2412
08.03.2025	43.3379	-1.9605
07.03.2025	45.2984	-1.2009
06.03.2025	46.4993	+1.5734
05.03.2025	44.9259	+1.4946
04.03.2025	43.4313	-9.1398
03.03.2025	52.5711	-1.3113
02.03.2025	53.8824	+1.4508
01.03.2025	52.4316	+1.3444
28.02.2025	51.0872	-2.2613
27.02.2025	53.3485	+0.8394
26.02.2025	52.5091	-0.2824
25.02.2025	52.7915	-6.4328
24.02.2025	59.2243	-2.9471
23.02.2025	62.1714	+1.259
22.02.2025	60.9124	-2.2938
21.02.2025	63.2062	+1.3765
20.02.2025	61.8297	+3.9554
19.02.2025	57.8743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот