Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Injective Protocol к польскому злотому
Обновлено: 27.07.2024 05:40:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 101.08 PLN, а общий объем торгов за 24 часа – 412 495 376 PLN.
Рыночная капитализация составляет 9 440 865 024 PLN. За последние 24 часа курс Injective Protocol относительно польского злотого вырос на +4.86%. Изменение за неделю составило -3.7%.
| = | ||
| Калькулятор INJ - PLN / Обратный расчет: курс польского злотого к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно польского злотого, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.393макс: 102.44за сутки:
101.08 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 05:40 101.08 +0.05 27.07 05:30 101.03 +0.46 27.07 05:20 100.57 +0.41 27.07 05:10 100.16 -0.46 27.07 05:00 100.62 -0.07 27.07 04:50 100.69 -0.1 27.07 04:40 100.79 +0.09 27.07 04:30 100.7 -0.01 27.07 04:20 100.71 -0.15 27.07 04:10 100.86 -0.16 27.07 04:03 101.02 -0.09 27.07 04:00 101.11 -0.01 27.07 03:50 101.12 +0.08 27.07 03:40 101.04 -0.24 27.07 03:30 101.28 +0.11 27.07 03:20 101.17 -0.03 27.07 03:10 101.2 -0.58 27.07 03:00 101.78 +0.01 27.07 02:50 101.77 +0.15 27.07 02:40 101.62 -0.25 27.07 02:30 101.87 -0.12 27.07 02:20 101.99 +0.15 27.07 02:10 101.84 +0.03 27.07 02:03 101.81 -0.16 27.07 02:00 101.97 +0.4 27.07 01:50 101.57 +0.43 27.07 01:40 101.14 -0.31 27.07 01:30 101.45 +0.28 27.07 01:20 101.17 +0.15 27.07 01:10 101.02 -0.23 27.07 01:00 101.25 -0.1 27.07 00:50 101.35 -0.18 27.07 00:40 101.53 +0.34 27.07 00:30 101.19 +0.91 27.07 00:20 100.28 +0.21 27.07 00:10 100.07 +0.2482 27.07 00:03 99.8218 +0.1082 27.07 00:00 99.7136 -0.0113 26.07 23:50 99.7249 -0.0971 26.07 23:40 99.822 -0.1665 26.07 23:30 99.9885 -0.0915 26.07 23:20 100.08 -0.4 26.07 23:10 100.48 -0.19 26.07 23:00 100.67 +0.17 26.07 22:50 100.5 +0.02 26.07 22:40 100.48 +0.13 26.07 22:30 100.35 -0.11 26.07 22:20 100.46 +0.26 26.07 22:10 100.2 +0.2127 26.07 22:03 99.9873 +0.0218 26.07 22:00 99.9655 +0.0401 26.07 21:50 99.9254 -0.0692 26.07 21:40 99.9946 -0.2454 26.07 21:30 100.24 +0.06 26.07 21:20 100.18 +0.15 26.07 21:10 100.03 +0.01 26.07 21:00 100.02 -0.52 26.07 20:50 100.54 +0.13 26.07 20:40 100.41 +0.7988 26.07 20:30 99.6112 -0.0854 26.07 20:20 99.6966 +0.1482 26.07 20:10 99.5484 -0.0567 26.07 20:03 99.6051 -0.1158 26.07 20:00 99.7209 -0.2891 26.07 19:50 100.01 -0.16 26.07 19:40 100.17 +0.16 26.07 19:30 100.01 +0.1098 26.07 19:20 99.9002 -0.0985 26.07 19:10 99.9987 -0.0413 26.07 19:00 100.04 -0.04 26.07 18:50 100.08 -0.21 26.07 18:40 100.29 -0.65 26.07 18:30 100.94 +0.48 26.07 18:20 100.46 -0.33 26.07 18:10 100.79 +0.45 26.07 18:03 100.34 +0.02 26.07 18:00 100.32 +0.28 26.07 17:50 100.04 -0.21 26.07 17:40 100.25 -0.27 26.07 17:30 100.52 -0.8 26.07 17:20 101.32 +0.01 26.07 17:10 101.31 -0.41 26.07 17:00 101.72 +0.13 26.07 16:50 101.59 +0.09 26.07 16:40 101.5 +0.66 26.07 16:30 100.84 +0.37 26.07 16:20 100.47 -0.3 26.07 16:10 100.77 -0.66 26.07 16:03 101.43 -0.38 26.07 16:00 101.81 +0.29 26.07 15:50 101.52 -0.64 26.07 15:40 102.16 -0.28 26.07 15:30 102.44 +0.47 26.07 15:20 101.97 +0.13 26.07 15:10 101.84 +0.24 26.07 15:00 101.6 +0.09 26.07 14:50 101.51 -0.1 26.07 14:40 101.61 +0.14 26.07 14:30 101.47 +0.13 26.07 14:20 101.34 -0.21 26.07 14:10 101.55 -0.09 26.07 14:03 101.64 +0.23 26.07 14:00 101.41 +0.41 26.07 13:50 101 -0.66 26.07 13:40 101.66 +0.13 26.07 13:30 101.53 -0.68 26.07 13:20 102.21 -0.07 26.07 13:10 102.28 +0.74 26.07 13:00 101.54 -0.3 26.07 12:50 101.84 +0.69 26.07 12:40 101.15 +0.14 26.07 12:30 101.01 +0.47 26.07 12:20 100.54 -0.03 26.07 12:10 100.57 +0.19 26.07 12:03 100.38 -0.16 26.07 12:00 100.54 +0.37 26.07 11:50 100.17 +0.3604 26.07 11:40 99.8096 -0.2904 26.07 11:30 100.1 +0.1273 26.07 11:20 99.9727 +0.4246 26.07 11:10 99.5481 +0.6163 26.07 11:00 98.9318 -0.1909 26.07 10:50 99.1227 -0.0866 26.07 10:40 99.2093 -0.0494 26.07 10:30 99.2587 +0.6436 26.07 10:20 98.6151 +0.4247 26.07 10:10 98.1904 -0.2511 26.07 10:03 98.4415 -0.081 26.07 10:00 98.5225 -0.0607 26.07 09:50 98.5832 +0.3929 26.07 09:40 98.1903 -0.1486 26.07 09:30 98.3389 +0.3448 26.07 09:20 97.9941 +0.3402 26.07 09:10 97.6539 +0.2071 26.07 09:00 97.4468 -0.0588 26.07 08:50 97.5056 -0.3671 26.07 08:40 97.8727 +0.3533 26.07 08:30 97.5194 +0.2695 26.07 08:20 97.2499 -0.3256 26.07 08:10 97.5755 -0.318 26.07 08:03 97.8935 +0.7656 26.07 08:00 97.1279 +0.0402 26.07 07:50 97.0877 +0.08 26.07 07:40 97.0077 +0.2328 26.07 07:30 96.7749 +0.0845 26.07 07:20 96.6904 +0.02 26.07 07:10 96.6704 +0.1187 26.07 07:00 96.5517 -0.007 26.07 06:50 96.5587 -0.218 26.07 06:40 96.7767 -0.4082 26.07 06:30 97.1849 -0.6728 26.07 06:20 97.8577 +0.5401 26.07 06:10 97.3176 +0.534 26.07 06:03 96.7836 +0.3906 26.07 06:00 96.393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.6297макс: 109.86за неделю:
101.08 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 05:40 101.08 -0.07 27.07 04:50 100.69 -0.01 27.07 03:50 101.12 +0.01 27.07 02:50 101.77 +0.4 27.07 01:50 101.57 -0.1 27.07 00:50 101.35 -0.0113 26.07 23:50 99.7249 +0.17 26.07 22:50 100.5 +0.0401 26.07 21:50 99.9254 -0.52 26.07 20:50 100.54 -0.2891 26.07 19:50 100.01 -0.04 26.07 18:50 100.08 +0.28 26.07 17:50 100.04 +0.13 26.07 16:50 101.59 +0.29 26.07 15:50 101.52 +0.09 26.07 14:50 101.51 +0.41 26.07 13:50 101 -0.3 26.07 12:50 101.84 +0.37 26.07 11:50 100.17 -0.1909 26.07 10:50 99.1227 -0.0607 26.07 09:50 98.5832 -0.0588 26.07 08:50 97.5056 +0.0402 26.07 07:50 97.0877 -0.007 26.07 06:50 96.5587 +0.4326 26.07 05:50 95.9604 -0.2212 26.07 04:50 94.9924 +0.0155 26.07 03:50 94.9816 -0.1368 26.07 02:50 94.3787 -0.5012 26.07 01:50 94.7842 +1.0189 26.07 00:50 94.8642 +1.0752 25.07 23:50 92.503 -0.6679 25.07 22:50 93.648 -0.3178 25.07 21:50 93.485 -0.2941 25.07 20:50 95.1759 -0.5602 25.07 19:50 96.4209 +0.4147 25.07 18:50 94.9042 -0.2235 25.07 17:50 95.8465 -0.16 25.07 16:50 93.4357 -0.6616 25.07 15:50 93.3183 +0.3139 25.07 14:50 93.3329 +0.2851 25.07 13:50 93.2671 -0.0094 25.07 12:50 94.3034 +0.1585 25.07 11:50 95.1314 -0.5013 25.07 10:50 95.111 +0.4513 25.07 09:50 94.1446 -0.0809 25.07 08:50 93.7898 +0.5992 25.07 07:50 93.7399 +0.1745 25.07 06:50 92.2416 +0.6844 25.07 05:50 91.6297 +0.4648 25.07 04:50 92.5246 -0.3031 25.07 03:50 95.3977 +0.482 25.07 02:50 94.4361 -0.0455 25.07 01:50 95.0963 +0.1911 25.07 00:50 96.3847 +0.4884 24.07 23:50 96.3896 -0.6626 24.07 22:50 96.8416 +0.0232 24.07 21:50 97.2223 -0.2896 24.07 20:50 99.356 +0.8916 24.07 19:50 98.5122 -0.2615 24.07 18:50 100.03 +0.52 24.07 17:50 101.31 -0.23 24.07 16:50 100.63 -0.6442 24.07 15:50 100.14 +0.142 24.07 14:50 99.7909 +0.0323 24.07 13:50 99.9571 +0.57 24.07 12:50 99.83 +0.12 24.07 11:50 100.28 +0.2866 24.07 10:50 99.2756 +0.5194 24.07 09:50 97.0319 -0.0628 24.07 08:50 97.2641 +1.5913 24.07 07:50 96.238 -0.0956 24.07 06:50 96.1351 +0.1383 24.07 05:50 95.0513 -0.0785 24.07 04:50 94.3716 -0.1737 24.07 03:50 94.7432 -0.0382 24.07 02:50 95.1414 -0.2048 24.07 01:50 95.1073 +0.0745 24.07 00:50 94.9186 -0.0133 23.07 23:50 95.1295 -0.2869 23.07 22:50 95.5174 +0.2266 23.07 21:50 95.3244 -0.0612 23.07 20:50 94.6649 -0.5649 23.07 19:50 94.1684 -0.2193 23.07 18:50 96.9029 +0.0587 23.07 17:50 98.1304 -0.3031 23.07 16:50 95.9703 +0.0735 23.07 15:50 97.3867 +0.0931 23.07 14:50 98.6805 -0.2648 23.07 13:50 99.711 -0.07 23.07 12:50 100.59 +0.5 23.07 11:50 100.66 -0.1384 23.07 10:50 99.0959 +0.1335 23.07 09:50 98.9023 +0.1427 23.07 08:50 99.1028 +0.1697 23.07 07:50 99.7376 - 23.07 06:50 101.43 -0.32 23.07 05:50 102.32 +0.08 23.07 04:50 102.08 -0.01 23.07 03:50 102.46 -0.33 23.07 02:50 101.68 -0.04 23.07 01:50 102.11 -0.56 23.07 00:50 102.94 -0.13 22.07 23:50 103.5 +0.78 22.07 22:50 103.49 -0.09 22.07 21:50 103.42 +0.08 22.07 20:50 103.41 -0.43 22.07 19:50 103.11 +0.02 22.07 18:50 103.07 +0.2 22.07 17:50 101.85 -0.65 22.07 16:50 105.12 +0.05 22.07 15:50 105.48 -0.23 22.07 14:50 105.6 -0.06 22.07 13:50 106.35 +0.5 22.07 12:50 106.1 -0.6 22.07 11:50 106.91 -0.35 22.07 10:50 106.2 +0.28 22.07 09:50 104.46 +0.99 22.07 08:50 104.19 -0.14 22.07 07:50 105.98 +0.02 22.07 06:50 106.19 +0.75 22.07 05:50 106.04 -0.14 22.07 04:50 106.02 -0.51 22.07 03:50 108.01 +0.26 22.07 02:50 108.1 -0.04 22.07 01:50 108.97 +0.22 22.07 00:50 109.86 +0.08 21.07 23:50 109.46 +0.67 21.07 22:50 107.43 +0.08 21.07 21:50 107 -0.52 21.07 20:50 106.93 +0.64 21.07 19:50 107.62 -0.89 21.07 18:50 108.82 +0.36 21.07 17:50 107.21 +0.18 21.07 16:50 105.93 -0.17 21.07 15:50 107.34 +0.34 21.07 14:50 107.02 -0.12 21.07 13:50 106.71 -0.01 21.07 12:50 107.16 -0.12 21.07 11:50 106.73 -0.06 21.07 10:50 106.72 -0.36 21.07 09:50 107.35 -0.02 21.07 08:50 107.68 -0.21 21.07 07:50 108.38 -0.06 21.07 06:50 107.19 +0.01 21.07 05:50 107.94 -0.15 21.07 04:50 108.57 -0.1 21.07 03:50 108.38 +0.03 21.07 02:50 108.69 -0.39 21.07 01:50 109.55 +0.75 21.07 00:50 106.67 -0.46 20.07 23:50 108.99 -0.14 20.07 22:50 107.89 +0.24 20.07 21:50 107.53 +1.35 20.07 20:50 106.6 -0.34 20.07 19:50 106.31 -0.03 20.07 18:50 106.66 -0.23 20.07 17:50 105.75 +0.31 20.07 16:50 103.91 +0.13 20.07 15:50 104.08 -0.51 20.07 14:50 104.74 +0.18 20.07 13:50 105.47 -0.24 20.07 12:50 105.73 +0.22 20.07 11:50 106.32 -0.58 20.07 10:50 108.37 -0.44 20.07 09:50 109.12 +0.21 20.07 08:50 109.64 +0.58 20.07 07:50 106.53 +0.18 20.07 06:50 104.91 -0.1 20.07 05:50 104.96 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 73.663макс: 109.86за месяц:
Таблица изменений курса injective protocol : показать101.08 Дата Курс +/- 26.07.2024 99.5407 +5.5348 25.07.2024 94.0059 -3.9269 24.07.2024 97.9328 -0.1723 23.07.2024 98.1051 -6.3949 22.07.2024 104.5 -3.16 21.07.2024 107.66 +0.9 20.07.2024 106.76 +2.99 19.07.2024 103.77 +1.99 18.07.2024 101.78 -0.12 17.07.2024 101.9 +8.3859 16.07.2024 93.5141 +7.0251 15.07.2024 86.489 +5.6921 14.07.2024 80.7969 +2.1907 13.07.2024 78.6062 +1.9084 12.07.2024 76.6978 -3.036 11.07.2024 79.7338 -1.8254 10.07.2024 81.5592 +1.6145 09.07.2024 79.9447 +3.6593 08.07.2024 76.2854 -0.1579 07.07.2024 76.4433 -0.6461 06.07.2024 77.0894 +3.4264 05.07.2024 73.663 -7.4873 04.07.2024 81.1503 -5.7451 03.07.2024 86.8954 -4.2371 02.07.2024 91.1325 -2.2672 01.07.2024 93.3997 +2.0459 30.06.2024 91.3538 -1.4648 29.06.2024 92.8186 -0.0003 28.06.2024 92.8189 -1.258 27.06.2024 94.0769 +1.2446 26.06.2024 92.8323 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 73.663макс: 120.39за квартал:
Таблица изменений курса injective protocol : показать101.08 Дата Курс +/- 26.07.2024 99.5407 +5.5348 25.07.2024 94.0059 -3.9269 24.07.2024 97.9328 -0.1723 23.07.2024 98.1051 -6.3949 22.07.2024 104.5 -3.16 21.07.2024 107.66 +0.9 20.07.2024 106.76 +2.99 19.07.2024 103.77 +1.99 18.07.2024 101.78 -0.12 17.07.2024 101.9 +8.3859 16.07.2024 93.5141 +7.0251 15.07.2024 86.489 +5.6921 14.07.2024 80.7969 +2.1907 13.07.2024 78.6062 +1.9084 12.07.2024 76.6978 -3.036 11.07.2024 79.7338 -1.8254 10.07.2024 81.5592 +1.6145 09.07.2024 79.9447 +3.6593 08.07.2024 76.2854 -0.1579 07.07.2024 76.4433 -0.6461 06.07.2024 77.0894 +3.4264 05.07.2024 73.663 -7.4873 04.07.2024 81.1503 -5.7451 03.07.2024 86.8954 -4.2371 02.07.2024 91.1325 -2.2672 01.07.2024 93.3997 +2.0459 30.06.2024 91.3538 -1.4648 29.06.2024 92.8186 -0.0003 28.06.2024 92.8189 -1.258 27.06.2024 94.0769 +1.2446 26.06.2024 92.8323 +0.1107 25.06.2024 92.7216 +8.5559 24.06.2024 84.1657 -0.0638 23.06.2024 84.2295 -0.9491 22.06.2024 85.1786 +0.0333 21.06.2024 85.1453 -1.5461 20.06.2024 86.6914 +2.3702 19.06.2024 84.3212 +2.7493 18.06.2024 81.5719 -11.2524 17.06.2024 92.8243 -9.6057 16.06.2024 102.43 -3.63 15.06.2024 106.06 -6.95 14.06.2024 113.01 -7.38 13.06.2024 120.39 +1.54 12.06.2024 118.85 +6.06 11.06.2024 112.79 -0.85 10.06.2024 113.64 +1.69 09.06.2024 111.95 -3.1 08.06.2024 115.05 +0.79 07.06.2024 114.26 +6.64 06.06.2024 107.62 +3.6 05.06.2024 104.02 +5.0044 04.06.2024 99.0156 -0.2402 03.06.2024 99.2558 +2.8071 02.06.2024 96.4487 +0.3346 01.06.2024 96.1141 -1.2095 31.05.2024 97.3236 -4.7464 30.05.2024 102.07 -2.25 29.05.2024 104.32 +4.8892 28.05.2024 99.4308 -0.5892 27.05.2024 100.02 +1.761 26.05.2024 98.259 -2.361 25.05.2024 100.62 +1.1612 24.05.2024 99.4588 -5.6312 23.05.2024 105.09 -2.52 22.05.2024 107.61 -2.28 21.05.2024 109.89 +7.84 20.05.2024 102.05 +5.3463 19.05.2024 96.7037 -0.9839 18.05.2024 97.6876 +1.8068 17.05.2024 95.8808 +3.414 16.05.2024 92.4668 +4.1957 15.05.2024 88.2711 +1.3848 14.05.2024 86.8863 -3.7331 13.05.2024 90.6194 -4.3359 12.05.2024 94.9553 -1.8911 11.05.2024 96.8464 -3.1004 10.05.2024 99.9468 +6.3689 09.05.2024 93.5779 -1.7438 08.05.2024 95.3217 -5.6483 07.05.2024 100.97 +0.52 06.05.2024 100.45 +3.1263 05.05.2024 97.3237 -2.0309 04.05.2024 99.3546 +3.0548 03.05.2024 96.2998 +2.1821 02.05.2024 94.1177 +0.7899 01.05.2024 93.3278 -4.0628 30.04.2024 97.3906 -5.6094 29.04.2024 103 -3.24 28.04.2024 106.24 +2.88 27.04.2024 103.36