Курсы криптовалют к Injective Protocol

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Польский злотый » Injective Protocol »

Курс Injective Protocol к польскому злотому

Обновлено: 20.04.2024 11:00:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 113.28 PLN, а общий объем торгов за 24 часа – 477 938 631 PLN. Рыночная капитализация составляет 10 580 178 763 PLN. За последние 24 часа курс Injective Protocol относительно польского злотого снизился на -1.77%. Изменение за неделю составило +6.37%.


	=
Калькулятор INJ - PLN / Обратный расчет: курс польского злотого к Injective Protocol

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective protocol относительно польского злотого, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 111.18

макс: 116.89

за сутки:

113.28

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
20.04 11:00	113.28	+0.03
20.04 10:50	113.25	+0.21
20.04 10:40	113.04	+0.74
20.04 10:30	112.3	+0.03
20.04 10:20	112.27	-0.26
20.04 10:10	112.53	-0.08
20.04 10:03	112.61	-
20.04 10:00	112.61	-0.85
20.04 09:50	113.46	+0.12
20.04 09:40	113.34	+0.52
20.04 09:30	112.82	+0.03
20.04 09:20	112.79	+0.22
20.04 09:10	112.57	-0.23
20.04 09:00	112.8	-0.2
20.04 08:50	113	+0.08
20.04 08:40	112.92	+0.2
20.04 08:30	112.72	-0.04
20.04 08:20	112.76	-0.52
20.04 08:10	113.28	-0.1
20.04 08:03	113.38	-0.21
20.04 08:00	113.59	+0.11
20.04 07:50	113.48	+0.28
20.04 07:40	113.2	+0.86
20.04 07:30	112.34	+0.01
20.04 07:20	112.33	+0.07
20.04 07:10	112.26	+0.29
20.04 07:00	111.97	-0.01
20.04 06:50	111.98	+0.54
20.04 06:40	111.44	-0.3
20.04 06:30	111.74	+0.26
20.04 06:20	111.48	+0.3
20.04 06:10	111.18	-0.29
20.04 06:03	111.47	-0.12
20.04 06:00	111.59	-0.5
20.04 05:50	112.09	-0.03
20.04 05:40	112.12	-0.26
20.04 05:30	112.38	+0.06
20.04 05:20	112.32	-0.61
20.04 05:10	112.93	-0.88
20.04 05:00	113.81	+0.79
20.04 04:50	113.02	-0.15
20.04 04:40	113.17	+0.14
20.04 04:30	113.03	+0.48
20.04 04:20	112.55	-0.04
20.04 04:10	112.59	-0.41
20.04 04:03	113	-0.22
20.04 04:00	113.22	+0.02
20.04 03:50	113.2	+0.1
20.04 03:40	113.1	-1.7
20.04 03:30	114.8	+0.81
20.04 03:20	113.99	-0.95
20.04 03:10	114.94	+1.09
20.04 03:00	113.85	-0.41
20.04 02:50	114.26	+1.15
20.04 02:40	113.11	+0.52
20.04 02:30	112.59	-0.41
20.04 02:20	113	+1.72
20.04 02:10	111.28	-2.13
20.04 02:03	113.41	-0.22
20.04 02:00	113.63	-0.61
20.04 01:50	114.24	+0.57
20.04 01:40	113.67	-0.52
20.04 01:30	114.19	-0.31
20.04 01:20	114.5	+0.2
20.04 01:10	114.3	-0.16
20.04 01:00	114.46	+0.19
20.04 00:50	114.27	-0.07
20.04 00:40	114.34	+0.08
20.04 00:30	114.26	+1.36
20.04 00:20	112.9	-0.07
20.04 00:10	112.97	+0.37
20.04 00:03	112.6	+0.06
20.04 00:00	112.54	+0.44
19.04 23:50	112.1	-0.77
19.04 23:40	112.87	-0.25
19.04 23:30	113.12	-0.01
19.04 23:20	113.13	-0.13
19.04 23:10	113.26	-0.35
19.04 23:00	113.61	+0.04
19.04 22:50	113.57	-0.09
19.04 22:40	113.66	+0.05
19.04 22:30	113.61	+0.19
19.04 22:20	113.42	+0.44
19.04 22:10	112.98	+0.18
19.04 22:03	112.8	-0.02
19.04 22:00	112.82	+0.59
19.04 21:50	112.23	-0.32
19.04 21:40	112.55	-0.17
19.04 21:30	112.72	+0.09
19.04 21:20	112.63	+0.18
19.04 21:10	112.45	-0.59
19.04 21:00	113.04	-0.1
19.04 20:50	113.14	+0.08
19.04 20:40	113.06	+0.05
19.04 20:30	113.01	-0.46
19.04 20:20	113.47	+0.09
19.04 20:10	113.38	-0.44
19.04 20:03	113.82	-0.02
19.04 20:00	113.84	+0.36
19.04 19:50	113.48	+0.67
19.04 19:40	112.81	+0.18
19.04 19:30	112.63	-0.78
19.04 19:20	113.41	-0.99
19.04 19:10	114.4	-0.19
19.04 19:00	114.59	-0.37
19.04 18:50	114.96	+0.45
19.04 18:40	114.51	-0.24
19.04 18:30	114.75	+0.42
19.04 18:20	114.33	-0.58
19.04 18:10	114.91	-0.4
19.04 18:03	115.31	+0.05
19.04 18:00	115.26	-0.84
19.04 17:50	116.1	+1.33
19.04 17:40	114.77	+1.4
19.04 17:30	113.37	-0.25
19.04 17:20	113.62	-0.74
19.04 17:10	114.36	-0.15
19.04 17:00	114.51	-0.77
19.04 16:50	115.28	+0.25
19.04 16:40	115.03	+1.33
19.04 16:30	113.7	+0.04
19.04 16:20	113.66	+0.12
19.04 16:10	113.54	-0.54
19.04 16:03	114.08	+0.23
19.04 16:00	113.85	-1.03
19.04 15:50	114.88	+0.63
19.04 15:40	114.25	+0.02
19.04 15:30	114.23	+0.07
19.04 15:20	114.16	+0.28
19.04 15:10	113.88	-0.79
19.04 15:00	114.67	-1.04
19.04 14:50	115.71	+0.22
19.04 14:40	115.49	+0.1
19.04 14:30	115.39	-0.25
19.04 14:20	115.64	-0.44
19.04 14:10	116.08	+0.62
19.04 14:03	115.46	-0.08
19.04 14:00	115.54	+1.21
19.04 13:50	114.33	-0.02
19.04 13:40	114.35	-0.75
19.04 13:30	115.1	-0.14
19.04 13:20	115.24	+0.46
19.04 13:10	114.78	-0.47
19.04 13:00	115.25	-0.81
19.04 12:50	116.06	-0.83
19.04 12:40	116.89	+0.27
19.04 12:30	116.62	+1.36
19.04 12:20	115.26	+0.35
19.04 12:10	114.91	-0.39
19.04 12:03	115.3	-0.02
19.04 12:00	115.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9803

макс: 116.89

за неделю:

113.28

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
20.04 11:00	113.28	+0.03
20.04 10:50	113.25	-0.85
20.04 09:50	113.46	-0.2
20.04 08:50	113	+0.11
20.04 07:50	113.48	-0.01
20.04 06:50	111.98	-0.5
20.04 05:50	112.09	+0.79
20.04 04:50	113.02	+0.02
20.04 03:50	113.2	-0.41
20.04 02:50	114.26	-0.61
20.04 01:50	114.24	+0.19
20.04 00:50	114.27	+0.44
19.04 23:50	112.1	+0.04
19.04 22:50	113.57	+0.59
19.04 21:50	112.23	-0.1
19.04 20:50	113.14	+0.36
19.04 19:50	113.48	-0.37
19.04 18:50	114.96	-0.84
19.04 17:50	116.1	-0.77
19.04 16:50	115.28	-1.03
19.04 15:50	114.88	-1.04
19.04 14:50	115.71	+1.21
19.04 13:50	114.33	-0.81
19.04 12:50	116.06	+0.73
19.04 11:50	114.59	-0.76
19.04 10:50	114.13	+1.92
19.04 09:50	112.89	-0.22
19.04 08:50	109.58	-1.23
19.04 07:50	110.91	+0.38
19.04 06:50	109.65	+2.24
19.04 05:50	103.54	-0.25
19.04 04:50	106.62	-0.25
19.04 03:50	111.3	+0.2
19.04 02:50	112.64	+0.14
19.04 01:50	113.41	-0.41
19.04 00:50	114.75	+0.45
18.04 23:50	114.43	+0.4
18.04 22:50	114.49	-0.4
18.04 21:50	114.3	-0.94
18.04 20:50	113.38	-0.1
18.04 19:50	114.09	+0.53
18.04 18:50	115.48	+0.58
18.04 17:50	114.07	+1.45
18.04 16:50	107.16	-0.46
18.04 15:50	107.6	-0.18
18.04 14:50	108.38	-0.24
18.04 13:50	107.11	+0.71
18.04 12:50	104.73	+0.36
18.04 11:50	102.65	-0.16
18.04 10:50	101.54	-0.45
18.04 09:50	102.61	+0.18
18.04 08:50	106.16	+0.03
18.04 07:50	105.61	+0.34
18.04 06:50	105.19	-0.21
18.04 05:50	104.09	-0.31
18.04 04:50	104.74	+0.59
18.04 03:50	103.43	-0.17
18.04 02:50	106.22	-1.7
18.04 01:50	109.91	+0.4
18.04 00:50	110.58	-1.85
17.04 23:50	112.72	+0.95
17.04 22:50	112.24	-0.84
17.04 21:50	114.07	+0.81
17.04 20:50	105.97	+0.24
17.04 19:50	101.77	+0.24
17.04 18:50	101.21	-0.39
17.04 17:50	103.6	-0.91
17.04 16:50	103.13	+1.15
17.04 15:50	100.04	-0.58
17.04 14:50	101.69	-0.2
17.04 13:50	102.46	-0.46
17.04 12:50	103.58	-0.74
17.04 11:50	104.3	-1.06
17.04 10:50	105.27	-0.19
17.04 09:50	104.03	-1.19
17.04 08:50	104.31	+1.03
17.04 07:50	102.73	-0.41
17.04 06:50	101.18	+0.68
17.04 05:50	100.24	+1.26
17.04 04:50	100.84	+0.74
17.04 03:50	102.58	-0.49
17.04 02:50	103.42	+0.78
17.04 01:50	102.76	+0.34
17.04 00:50	102.31	+0.6021
16.04 23:50	99.8679	+0.1685
16.04 22:50	99.2268	+0.85
16.04 21:50	100.16	-1.12
16.04 20:50	101.43	+1.3965
16.04 19:50	97.8753	-0.0295
16.04 18:50	97.1419	-0.0621
16.04 17:50	98.4001	-0.3004
16.04 16:50	98.5939	-0.7506
16.04 15:50	100.11	+2.2978
16.04 14:50	99.8422	+0.34
16.04 13:50	100.06	-0.63
16.04 12:50	103.26	+0.23
16.04 11:50	102.32	+0.05
16.04 10:50	102.3	+1.12
16.04 09:50	100.15	-0.3832
16.04 08:50	99.1965	+0.1763
16.04 07:50	96.2302	+0.4049
16.04 06:50	97.4469	+1.011
16.04 05:50	98.7629	-0.8291
16.04 04:50	99.4961	+0.3891
16.04 03:50	97.3623	-0.0348
16.04 02:50	98.9935	+0.2613
16.04 01:50	99.0964	+1.4218
16.04 00:50	96.1971	-0.7333
15.04 23:50	96.4471	+0.4324
15.04 22:50	97.606	-0.5174
15.04 21:50	97.1523	+1.1659
15.04 20:50	97.8712	+0.1
15.04 19:50	100.45	+0.74
15.04 18:50	102.03	-0.87
15.04 17:50	104.41	-0.46
15.04 16:50	107.03	+0.25
15.04 15:50	106.27	-0.05
15.04 14:50	106.37	+0.61
15.04 13:50	107.25	-0.13
15.04 12:50	106.65	-0.9
15.04 11:50	107.19	+0.08
15.04 10:50	107.18	-0.34
15.04 09:50	109.65	+0.87
15.04 08:50	102.39	-0.19
15.04 07:50	100.53	-0.64
15.04 06:50	101.05	-0.2018
15.04 05:50	100.13	+0.51
15.04 04:50	101.36	-0.8
15.04 03:50	102.9	-1.17
15.04 02:50	106.19	+0.11
15.04 01:50	105.54	+0.389
15.04 00:50	98.0442	-0.6532
14.04 23:50	100.39	+0.03
14.04 22:50	101.09	-0.23
14.04 21:50	101.44	-0.9
14.04 20:50	101.09	-0.44
14.04 19:50	102.55	+0.0821
14.04 18:50	99.1195	-1.1119
14.04 17:50	99.9129	-0.4928
14.04 16:50	99.3206	-0.231
14.04 15:50	100.02	+0.0563
14.04 14:50	99.1187	-0.44
14.04 13:50	101.63	-0.3
14.04 12:50	102.19	-0.11
14.04 11:50	103.3	+1.07
14.04 10:50	103.59	-0.38
14.04 09:50	102.78	-0.5706
14.04 08:50	100.29	+0.6856
14.04 07:50	97.2019	-0.4074
14.04 06:50	95.4619	+0.2892
14.04 05:50	93.7963	+1.0243
14.04 04:50	93.941	-1.2919
14.04 03:50	93.5704	-0.0388
14.04 02:50	94.2813	+1.4254
14.04 01:50	92.3051	+2.382
14.04 00:50	83.9803	-2.2779
13.04 23:50	85.4798	-7.6216
13.04 22:50	97.9878	+1.57
13.04 21:50	101.01	+1.1304
13.04 20:50	99.6296	-0.91
13.04 19:50	105.03	-0.88
13.04 18:50	108.07	-0.01
13.04 17:50	107.22	+0.05
13.04 16:50	108.2	+0.26
13.04 15:50	108.47	-0.63
13.04 14:50	108.35	+0.1
13.04 13:50	108.41	+0.11
13.04 12:50	107.43	-0.51
13.04 11:50	106.5

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 83.9803

макс: 157.49

за месяц:

113.28

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.04.2024	112.13	+3.16
18.04.2024	108.97	+4.36
17.04.2024	104.61	+4.07
16.04.2024	100.54	-1.89
15.04.2024	102.43	+2.34
14.04.2024	100.09	-2.1
13.04.2024	102.19	-19.07
12.04.2024	121.26	-8.37
11.04.2024	129.63	-0.51
10.04.2024	130.14	-4.02
09.04.2024	134.16	-5.87
08.04.2024	140.03	+0.33
07.04.2024	139.7	+2.29
06.04.2024	137.41	+8.55
05.04.2024	128.86	-1.41
04.04.2024	130.27	-3.91
03.04.2024	134.18	+5.01
02.04.2024	129.17	-10.27
01.04.2024	139.44	-7.05
31.03.2024	146.49	+0.9
30.03.2024	145.59	-2.45
29.03.2024	148.04	-3.47
28.03.2024	151.51	-1.94
27.03.2024	153.45	-4.04
26.03.2024	157.49	+9
25.03.2024	148.49	+5.53
24.03.2024	142.96	+0.48
23.03.2024	142.48	-0.84
22.03.2024	143.32	-7.89
21.03.2024	151.21	+4.52
20.03.2024	146.69

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 83.9803

макс: 192.37

за квартал:

113.28

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.04.2024	112.13	+3.16
18.04.2024	108.97	+4.36
17.04.2024	104.61	+4.07
16.04.2024	100.54	-1.89
15.04.2024	102.43	+2.34
14.04.2024	100.09	-2.1
13.04.2024	102.19	-19.07
12.04.2024	121.26	-8.37
11.04.2024	129.63	-0.51
10.04.2024	130.14	-4.02
09.04.2024	134.16	-5.87
08.04.2024	140.03	+0.33
07.04.2024	139.7	+2.29
06.04.2024	137.41	+8.55
05.04.2024	128.86	-1.41
04.04.2024	130.27	-3.91
03.04.2024	134.18	+5.01
02.04.2024	129.17	-10.27
01.04.2024	139.44	-7.05
31.03.2024	146.49	+0.9
30.03.2024	145.59	-2.45
29.03.2024	148.04	-3.47
28.03.2024	151.51	-1.94
27.03.2024	153.45	-4.04
26.03.2024	157.49	+9
25.03.2024	148.49	+5.53
24.03.2024	142.96	+0.48
23.03.2024	142.48	-0.84
22.03.2024	143.32	-7.89
21.03.2024	151.21	+4.52
20.03.2024	146.69	+2.15
19.03.2024	144.54	-16.15
18.03.2024	160.69	-5
17.03.2024	165.69	-8.75
16.03.2024	174.44	+0.94
15.03.2024	173.5	-18.34
14.03.2024	191.84	-0.53
13.03.2024	192.37	+9.67
12.03.2024	182.7	+21.6
11.03.2024	161.1	+2.34
10.03.2024	158.76	-4.46
09.03.2024	163.22	-3.38
08.03.2024	166.6	-1.02
07.03.2024	167.62	+16.32
06.03.2024	151.3	-9.08
05.03.2024	160.38	+0.68
04.03.2024	159.7	-4.39
03.03.2024	164.09	-8
02.03.2024	172.09	+0.87
01.03.2024	171.22	+0.75
29.02.2024	170.47	+9.47
28.02.2024	161	+10.77
27.02.2024	150.23	+6.78
26.02.2024	143.45	+5.9
25.02.2024	137.55	+1.82
24.02.2024	135.73	+1.94
23.02.2024	133.79	-4.89
22.02.2024	138.68	-1.24
21.02.2024	139.92	-8.17
20.02.2024	148.09	-3.87
19.02.2024	151.96	-2.28
18.02.2024	154.24	+12.74
17.02.2024	141.5	+2.06
16.02.2024	139.44	+0.49
15.02.2024	138.95	-3.59
14.02.2024	142.54	-1.82
13.02.2024	144.36	+2.69
12.02.2024	141.67	-0.43
11.02.2024	142.1	+1.47
10.02.2024	140.63	+1.36
09.02.2024	139.27	+5.75
08.02.2024	133.52	+3.63
07.02.2024	129.89	+1.47
06.02.2024	128.42	-2.96
05.02.2024	131.38	-0.53
04.02.2024	131.91	-1.99
03.02.2024	133.9	-3.67
02.02.2024	137.57	+2.38
01.02.2024	135.19	-2.92
31.01.2024	138.11	-9.47
30.01.2024	147.58	-4.59
29.01.2024	152.17	+4.31
28.01.2024	147.86	+8.33
27.01.2024	139.53	+6.73
26.01.2024	132.8	+4.64
25.01.2024	128.16	-4.08
24.01.2024	132.24	+1.29
23.01.2024	130.95	-6.66
22.01.2024	137.61	-7.47
21.01.2024	145.08	+3.18
20.01.2024	141.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот