Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59990.4
- Эфириум 2416.75
- Tether 1.0003
- Binance Coin 551.99
- Solana 137.15
- USD Coin 0.99992
- Рипл 0.58092
- Dogecoin 0.10608
- Tokamak Network 5.7515
- TRON 0.14837
- Cardano 0.35646
- Avalanche 24.7974
- SHIBA INU 1.376E-5
- ChainLink 11.319
- Polkadot 4.3766
- Bitcoin Cash 330.6
- Dai 1.0001
- LEOcoin 5.7126
- Лайткоин 65.8225
- NEAR Protocol 4.1748
Курс Injective Protocol к польскому злотому
Обновлено: 14.09.2024 13:20:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 74.7236 PLN, а общий объем торгов за 24 часа – 363 251 364 PLN.
Рыночная капитализация составляет 7 300 331 288 PLN. За последние 24 часа курс Injective Protocol относительно польского злотого вырос на +1.64%. Изменение за неделю составило +18.83%.
| = | ||
| Калькулятор INJ - PLN / Обратный расчет: курс польского злотого к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно польского злотого, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.5004макс: 77.6826за сутки:
74.7236 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 13:20 74.7236 +0.008 14.09 13:10 74.7156 +0.0521 14.09 13:00 74.6635 +0.2681 14.09 12:50 74.3954 -0.2287 14.09 12:40 74.6241 +0.1703 14.09 12:30 74.4538 -0.0258 14.09 12:20 74.4796 -0.071 14.09 12:10 74.5506 +0.0693 14.09 12:03 74.4813 +0.0073 14.09 12:00 74.474 -0.1316 14.09 11:50 74.6056 -0.4428 14.09 11:40 75.0484 +0.0731 14.09 11:30 74.9753 -0.3674 14.09 11:20 75.3427 +0.0305 14.09 11:10 75.3122 +0.0182 14.09 11:00 75.294 -0.0523 14.09 10:50 75.3463 -0.1611 14.09 10:40 75.5074 +0.0994 14.09 10:30 75.408 -0.1177 14.09 10:20 75.5257 +0.0629 14.09 10:10 75.4628 -0.1611 14.09 10:03 75.6239 -0.1081 14.09 10:00 75.732 +0.2706 14.09 09:50 75.4614 -0.2808 14.09 09:40 75.7422 +0.1539 14.09 09:30 75.5883 -0.0219 14.09 09:20 75.6102 +0.1116 14.09 09:10 75.4986 +0.166 14.09 09:00 75.3326 -0.4609 14.09 07:50 75.7935 -0.2195 14.09 07:40 76.013 -0.1044 14.09 07:30 76.1174 +0.2088 14.09 07:20 75.9086 +0.0401 14.09 07:10 75.8685 -0.0037 14.09 07:00 75.8722 -0.1012 14.09 06:50 75.9734 +0.0194 14.09 06:40 75.954 -0.0145 14.09 06:30 75.9685 +0.0004 14.09 06:20 75.9681 -0.0072 14.09 06:10 75.9753 -0.0166 14.09 06:03 75.9919 -0.0775 14.09 06:00 76.0694 -0.2174 14.09 05:50 76.2868 -0.1324 14.09 05:40 76.4192 -0.0306 14.09 05:30 76.4498 -0.1481 14.09 05:20 76.5979 +0.1713 14.09 05:10 76.4266 -0.1182 14.09 05:00 76.5448 -0.0762 14.09 04:50 76.621 -0.0449 14.09 04:40 76.6659 -0.0087 14.09 04:30 76.6746 -0.216 14.09 04:20 76.8906 -0.2803 14.09 04:10 77.1709 +0.3037 14.09 04:03 76.8672 +0.0148 14.09 04:00 76.8524 -0.3712 14.09 03:50 77.2236 -0.1847 14.09 03:40 77.4083 +0.134 14.09 03:30 77.2743 -0.3096 14.09 03:20 77.5839 -0.0987 14.09 03:10 77.6826 +0.9776 14.09 03:00 76.705 -0.05 14.09 02:50 76.755 -0.2942 14.09 02:40 77.0492 -0.123 14.09 02:30 77.1722 +0.364 14.09 02:20 76.8082 -0.0763 14.09 02:10 76.8845 -0.5259 14.09 02:03 77.4104 -0.2288 14.09 02:00 77.6392 +0.1901 14.09 01:50 77.4491 +0.371 14.09 01:40 77.0781 -0.1062 14.09 01:30 77.1843 +0.3395 14.09 01:20 76.8448 +0.4297 14.09 01:10 76.4151 +0.9164 14.09 01:00 75.4987 +0.0744 14.09 00:50 75.4243 +0.0401 14.09 00:40 75.3842 +0.1656 14.09 00:30 75.2186 +0.2488 14.09 00:20 74.9698 +0.5417 14.09 00:10 74.4281 +0.2879 14.09 00:03 74.1402 +0.0131 14.09 00:00 74.1271 -0.0091 13.09 23:50 74.1362 +0.0765 13.09 23:40 74.0597 +0.1121 13.09 23:30 73.9476 -0.0253 13.09 23:20 73.9729 -0.0918 13.09 23:10 74.0647 -0.0599 13.09 23:00 74.1246 -0.2134 13.09 22:50 74.338 -0.0522 13.09 22:40 74.3902 +0.1072 13.09 22:30 74.283 +0.0326 13.09 22:20 74.2504 +0.0298 13.09 22:10 74.2206 -0.0637 13.09 22:03 74.2843 -0.0046 13.09 22:00 74.2889 -0.063 13.09 21:50 74.3519 -0.0213 13.09 21:40 74.3732 +0.3624 13.09 21:30 74.0108 +0.2141 13.09 21:20 73.7967 -0.0049 13.09 21:10 73.8016 +0.1697 13.09 21:00 73.6319 -0.2384 13.09 20:50 73.8703 +0.1627 13.09 20:40 73.7076 +0.2322 13.09 20:30 73.4754 -0.1116 13.09 20:20 73.587 +0.1091 13.09 20:10 73.4779 +0.1094 13.09 20:03 73.3685 +0.0382 13.09 20:00 73.3303 -0.0246 13.09 19:50 73.3549 -0.2509 13.09 19:40 73.6058 -0.1919 13.09 19:30 73.7977 +0.1012 13.09 19:20 73.6965 -0.3061 13.09 19:10 74.0026 +0.0179 13.09 19:00 73.9847 +0.1677 13.09 18:50 73.817 +0.4992 13.09 18:40 73.3178 +0.2676 13.09 18:30 73.0502 +0.7208 13.09 18:20 72.3294 +0.0683 13.09 18:10 72.2611 +0.2879 13.09 18:03 71.9732 +0.0801 13.09 18:00 71.8931 -0.1629 13.09 17:50 72.056 +0.5081 13.09 17:40 71.5479 -0.3386 13.09 17:30 71.8865 +0.1773 13.09 17:20 71.7092 +0.2088 13.09 17:10 71.5004 -0.7295 13.09 17:00 72.2299 -0.3971 13.09 16:50 72.627 +0.39 13.09 16:40 72.237 +0.0527 13.09 16:30 72.1843 -0.0283 13.09 16:20 72.2126 -0.0377 13.09 16:10 72.2503 -0.0474 13.09 16:03 72.2977 +0.076 13.09 16:00 72.2217 +0.2142 13.09 15:50 72.0075 +0.0512 13.09 15:40 71.9563 +0.0065 13.09 15:30 71.9498 -0.401 13.09 15:20 72.3508 +0.0501 13.09 15:10 72.3007 +0.1069 13.09 15:00 72.1938 -0.7064 13.09 14:50 72.9002 -0.2008 13.09 14:40 73.101 -0.1236 13.09 14:30 73.2246 -0.2991 13.09 14:20 73.5237 +0.1224 13.09 14:10 73.4013 -0.143 13.09 14:03 73.5443 +0.0289 13.09 14:00 73.5154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.406макс: 77.6826за неделю:
74.7236 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 13:20 74.7236 +0.2681 14.09 12:50 74.3954 -0.1316 14.09 11:50 74.6056 -0.0523 14.09 10:50 75.3463 +0.2706 14.09 09:50 75.4614 -0.4609 14.09 07:50 75.7935 -0.1012 14.09 06:50 75.9734 -0.2174 14.09 05:50 76.2868 -0.0762 14.09 04:50 76.621 -0.3712 14.09 03:50 77.2236 -0.05 14.09 02:50 76.755 +0.1901 14.09 01:50 77.4491 +0.0744 14.09 00:50 75.4243 -0.0091 13.09 23:50 74.1362 -0.2134 13.09 22:50 74.338 -0.063 13.09 21:50 74.3519 -0.2384 13.09 20:50 73.8703 -0.0246 13.09 19:50 73.3549 +0.1677 13.09 18:50 73.817 -0.1629 13.09 17:50 72.056 -0.3971 13.09 16:50 72.627 +0.2142 13.09 15:50 72.0075 -0.7064 13.09 14:50 72.9002 +0.0642 13.09 13:50 73.4512 -0.2277 13.09 12:50 73.3387 +0.0364 13.09 11:50 73.1984 +0.0648 13.09 10:50 73.3981 +0.1296 13.09 09:50 73.9392 -0.0654 13.09 08:50 74.0214 +0.1118 13.09 07:50 74.0745 -0.1594 13.09 06:50 73.9766 -0.2338 13.09 05:50 73.8468 +0.205 13.09 04:50 74.6725 +0.3163 13.09 03:50 74.875 +0.1638 13.09 02:50 74.6784 -0.2303 13.09 01:50 74.8481 +0.0488 13.09 00:50 74.6483 -0.1243 12.09 23:50 74.4782 -0.0505 12.09 22:50 74.4433 -0.5864 12.09 21:50 74.6858 -0.075 12.09 20:50 74.6056 -0.0317 12.09 19:50 73.9101 -0.2442 12.09 18:50 73.5579 +0.0403 12.09 17:50 74.0175 -0.3423 12.09 16:50 74.673 -0.2001 12.09 15:50 74.6753 -0.1166 12.09 14:50 75.2411 -0.1858 12.09 13:50 74.9359 -0.0468 12.09 12:50 75.209 +0.0546 12.09 11:50 75.665 +0.3365 12.09 10:50 75.1803 +0.6604 12.09 09:50 74.9875 -0.201 12.09 08:50 74.7609 +0.6052 12.09 07:50 75.008 +0.1724 12.09 06:50 73.9212 +0.3114 12.09 05:50 73.4111 +0.0972 12.09 04:50 73.0105 -0.393 12.09 03:50 74.0341 +0.0541 12.09 02:50 72.8883 +0.0698 12.09 01:50 72.8828 +0.083 12.09 00:50 73.3429 +0.0385 11.09 23:50 73.4211 +0.5965 11.09 22:50 72.5273 -0.0015 11.09 21:50 72.1271 -0.0198 11.09 20:50 73.3383 -0.0636 11.09 19:50 72.3804 -0.179 11.09 18:50 71.5176 +0.0052 11.09 17:50 68.9191 -1.0216 11.09 16:50 70.5171 +0.8897 11.09 15:50 70.1379 -0.3663 11.09 14:50 70.9932 +0.1156 11.09 13:50 70.0615 +0.2199 11.09 12:50 70.4653 +0.1136 11.09 11:50 69.7795 +0.5778 11.09 10:50 70.3439 -0.2208 11.09 09:50 70.0015 -0.2855 11.09 08:50 69.1875 -0.0927 11.09 07:50 69.7395 +0.1893 11.09 06:50 70.9479 -0.1397 11.09 05:50 71.3899 +0.1807 11.09 04:50 70.9337 +0.1675 11.09 03:50 70.4382 +0.0142 11.09 02:50 70.6786 -0.1116 11.09 01:50 70.8701 -0.1121 11.09 00:50 70.94 +0.027 10.09 23:50 71.1338 -0.3562 10.09 22:50 71.5184 -0.3403 10.09 21:50 70.8105 +0.0072 10.09 20:50 69.9249 -0.0411 10.09 19:50 69.9679 -0.3377 10.09 18:50 69.523 -0.1445 10.09 17:50 69.1007 +0.1495 10.09 16:50 68.9923 -0.2571 10.09 15:50 69.4164 +1.0626 10.09 14:50 69.3763 -0.1026 10.09 13:50 69.4074 -0.1805 10.09 12:50 69.3135 +0.2619 10.09 11:50 67.7033 -0.075 10.09 10:50 67.1925 +0.0209 10.09 09:50 66.3344 -0.0485 10.09 08:50 66.6514 +0.081 10.09 07:50 65.9468 -0.0175 10.09 06:50 65.968 +0.0381 10.09 05:50 66.1139 +0.0477 10.09 04:50 66.2132 +0.0752 10.09 03:50 66.5348 -0.0372 10.09 02:50 66.9796 -0.0329 10.09 01:50 67.2664 +0.3658 10.09 00:50 67.2409 -0.0109 09.09 23:50 66.8782 +0.3554 09.09 22:50 67.0093 +0.2002 09.09 21:50 66.0299 +0.2244 09.09 20:50 65.6414 +0.538 09.09 19:50 64.9678 +0.1913 09.09 18:50 63.4645 +0.154 09.09 17:50 62.8664 +0.1202 09.09 16:50 63.7846 +0.1329 09.09 15:50 63.83 +0.0691 09.09 14:50 64.0462 +0.0036 09.09 13:50 64.3749 -0.1393 09.09 12:50 64.201 +0.3185 09.09 11:50 63.9621 +0.1844 09.09 10:50 63.981 +0.1666 09.09 09:50 62.5741 -0.0174 09.09 08:50 62.1883 +0.0583 09.09 07:50 62.5238 +0.0434 09.09 06:50 62.5888 +0.1649 09.09 05:50 62.3012 -0.2106 09.09 04:50 62.8791 -0.2201 09.09 03:50 62.7505 -0.0969 09.09 02:50 62.7826 -0.2141 09.09 01:50 62.9295 -0.0426 09.09 00:50 62.5963 +0.224 08.09 23:50 62.125 -0.0313 08.09 22:50 62.2537 +0.0309 08.09 21:50 62.3029 -0.0392 08.09 20:50 62.3885 -0.2021 08.09 19:50 62.1518 -0.0637 08.09 18:50 62.1116 -0.1027 08.09 17:50 62.349 +0.058 08.09 16:50 62.4674 -0.5618 08.09 15:50 63.0126 +0.0022 08.09 14:50 63.4155 +0.0365 08.09 13:50 63.5682 -0.0968 08.09 12:50 63.7478 -0.0273 08.09 11:50 63.7182 -0.0931 08.09 10:50 63.4901 -0.1057 08.09 09:50 62.8075 -0.2185 08.09 08:50 63.0805 +0.2287 08.09 07:50 62.8817 +0.0824 08.09 06:50 62.674 +0.1028 08.09 05:50 62.4357 +0.0541 08.09 04:50 62.1984 +0.3113 08.09 03:50 61.6936 +0.0328 08.09 02:50 61.8265 +0.0204 08.09 01:50 61.406 -0.0858 08.09 00:50 62.0505 -0.2644 07.09 23:50 62.6751 +0.1537 07.09 22:50 63.0052 -0.1677 07.09 21:50 62.7508 -0.3621 07.09 20:50 62.565 -0.0401 07.09 19:50 63.2273 +0.0335 07.09 18:50 63.9175 +0.1657 07.09 17:50 63.1775 +0.1137 07.09 16:50 63.0326 +0.2661 07.09 15:50 62.9299 -0.1157 07.09 14:50 62.8814 -0.0611 07.09 13:50 62.8836 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 61.406макс: 84.5619за месяц:
Таблица изменений курса injective protocol : показать74.7236 Дата Курс +/- 13.09.2024 73.9093 -0.5934 12.09.2024 74.5027 +2.9018 11.09.2024 71.6009 +2.6646 10.09.2024 68.9363 +4.3823 09.09.2024 64.554 +1.8087 08.09.2024 62.7453 +0.0886 07.09.2024 62.6567 -1.3937 06.09.2024 64.0504 -1.8806 05.09.2024 65.931 +2.4842 04.09.2024 63.4468 -1.0641 03.09.2024 64.5109 -0.4555 02.09.2024 64.9664 -0.8609 01.09.2024 65.8273 -1.404 31.08.2024 67.2313 -0.4642 30.08.2024 67.6955 -2.2917 29.08.2024 69.9872 -1.6639 28.08.2024 71.6511 -6.9077 27.08.2024 78.5588 -3.7439 26.08.2024 82.3027 -0.9947 25.08.2024 83.2974 -1.2645 24.08.2024 84.5619 +3.8372 23.08.2024 80.7247 +3.6047 22.08.2024 77.12 +4.2403 21.08.2024 72.8797 +1.2557 20.08.2024 71.624 +2.5407 19.08.2024 69.0833 -2.1632 18.08.2024 71.2465 +0.8639 17.08.2024 70.3826 -0.3626 16.08.2024 70.7452 -0.9716 15.08.2024 71.7168 -2.3492 14.08.2024 74.066 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 59.8077макс: 107.66за квартал:
Таблица изменений курса injective protocol : показать74.7236 Дата Курс +/- 13.09.2024 73.9093 -0.5934 12.09.2024 74.5027 +2.9018 11.09.2024 71.6009 +2.6646 10.09.2024 68.9363 +4.3823 09.09.2024 64.554 +1.8087 08.09.2024 62.7453 +0.0886 07.09.2024 62.6567 -1.3937 06.09.2024 64.0504 -1.8806 05.09.2024 65.931 +2.4842 04.09.2024 63.4468 -1.0641 03.09.2024 64.5109 -0.4555 02.09.2024 64.9664 -0.8609 01.09.2024 65.8273 -1.404 31.08.2024 67.2313 -0.4642 30.08.2024 67.6955 -2.2917 29.08.2024 69.9872 -1.6639 28.08.2024 71.6511 -6.9077 27.08.2024 78.5588 -3.7439 26.08.2024 82.3027 -0.9947 25.08.2024 83.2974 -1.2645 24.08.2024 84.5619 +3.8372 23.08.2024 80.7247 +3.6047 22.08.2024 77.12 +4.2403 21.08.2024 72.8797 +1.2557 20.08.2024 71.624 +2.5407 19.08.2024 69.0833 -2.1632 18.08.2024 71.2465 +0.8639 17.08.2024 70.3826 -0.3626 16.08.2024 70.7452 -0.9716 15.08.2024 71.7168 -2.3492 14.08.2024 74.066 +0.4563 13.08.2024 73.6097 +1.4947 12.08.2024 72.115 -2.0137 11.08.2024 74.1287 +0.6435 10.08.2024 73.4852 +3.6068 09.08.2024 69.8784 +5.9998 08.08.2024 63.8786 +1.5269 07.08.2024 62.3517 -1.9319 06.08.2024 64.2836 +4.4759 05.08.2024 59.8077 -11.3042 04.08.2024 71.1119 -4.3837 03.08.2024 75.4956 -5.8123 02.08.2024 81.3079 -3.8119 01.08.2024 85.1198 -5.6513 31.07.2024 90.7711 -4.3901 30.07.2024 95.1612 -4.6463 29.07.2024 99.8075 +2.7134 28.07.2024 97.0941 -2.6509 27.07.2024 99.745 +0.2043 26.07.2024 99.5407 +5.5348 25.07.2024 94.0059 -3.9269 24.07.2024 97.9328 -0.1723 23.07.2024 98.1051 -6.3949 22.07.2024 104.5 -3.16 21.07.2024 107.66 +0.9 20.07.2024 106.76 +2.99 19.07.2024 103.77 +1.99 18.07.2024 101.78 -0.12 17.07.2024 101.9 +8.3859 16.07.2024 93.5141 +7.0251 15.07.2024 86.489 +5.6921 14.07.2024 80.7969 +2.1907 13.07.2024 78.6062 +1.9084 12.07.2024 76.6978 -3.036 11.07.2024 79.7338 -1.8254 10.07.2024 81.5592 +1.6145 09.07.2024 79.9447 +3.6593 08.07.2024 76.2854 -0.1579 07.07.2024 76.4433 -0.6461 06.07.2024 77.0894 +3.4264 05.07.2024 73.663 -7.4873 04.07.2024 81.1503 -5.7451 03.07.2024 86.8954 -4.2371 02.07.2024 91.1325 -2.2672 01.07.2024 93.3997 +2.0459 30.06.2024 91.3538 -1.4648 29.06.2024 92.8186 -0.0003 28.06.2024 92.8189 -1.258 27.06.2024 94.0769 +1.2446 26.06.2024 92.8323 +0.1107 25.06.2024 92.7216 +8.5559 24.06.2024 84.1657 -0.0638 23.06.2024 84.2295 -0.9491 22.06.2024 85.1786 +0.0333 21.06.2024 85.1453 -1.5461 20.06.2024 86.6914 +2.3702 19.06.2024 84.3212 +2.7493 18.06.2024 81.5719 -11.2524 17.06.2024 92.8243 -9.6057 16.06.2024 102.43 -3.63 15.06.2024 106.06