Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Injective Protocol
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс польского злотого к Injective Protocol
Обновлено: 27.07.2024 06:20:01
= | ||
Калькулятор PLN - INJ / Обратный расчет: курс Injective Protocol к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно injective protocol, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009762макс: 0.01036за сутки:
0.009944 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:20 0.009944 +1.1E-5 27.07 06:10 0.009933 +1.8E-5 27.07 06:03 0.009915 -1.4E-5 27.07 06:00 0.009929 -2.0E-6 27.07 05:50 0.009931 +3.8E-5 27.07 05:40 0.009893 -5.0E-6 27.07 05:30 0.009898 -4.5E-5 27.07 05:20 0.009943 -4.1E-5 27.07 05:10 0.009984 +4.5E-5 27.07 05:00 0.009939 +8.0E-6 27.07 04:50 0.009931 +1.0E-5 27.07 04:40 0.009921 -9.0E-6 27.07 04:30 0.00993 +1.0E-6 27.07 04:20 0.009929 +1.4E-5 27.07 04:10 0.009915 +1.6E-5 27.07 04:03 0.009899 +8.0E-6 27.07 04:00 0.009891 +1.0E-6 27.07 03:50 0.00989 -7.0E-6 27.07 03:40 0.009897 +2.3E-5 27.07 03:30 0.009874 -1.1E-5 27.07 03:20 0.009885 +4.0E-6 27.07 03:10 0.009881 +5.6E-5 27.07 03:00 0.009825 -1.0E-6 27.07 02:50 0.009826 -1.5E-5 27.07 02:40 0.009841 +2.5E-5 27.07 02:30 0.009816 +1.1E-5 27.07 02:20 0.009805 -1.4E-5 27.07 02:10 0.009819 -3.0E-6 27.07 02:03 0.009822 +1.5E-5 27.07 02:00 0.009807 -3.9E-5 27.07 01:50 0.009846 -4.1E-5 27.07 01:40 0.009887 +3.0E-5 27.07 01:30 0.009857 -2.7E-5 27.07 01:20 0.009884 -1.5E-5 27.07 01:10 0.009899 +2.2E-5 27.07 01:00 0.009877 +1.0E-5 27.07 00:50 0.009867 +1.8E-5 27.07 00:40 0.009849 -3.3E-5 27.07 00:30 0.009882 -9.0E-5 27.07 00:20 0.009972 -2.1E-5 27.07 00:10 0.009993 -2.7E-5 27.07 00:03 0.01002 -1.0E-5 27.07 00:00 0.01003 - 26.07 23:50 0.01003 +1.0E-5 26.07 23:40 0.01002 +2.0E-5 26.07 23:30 0.01 +8.0E-6 26.07 23:20 0.009992 +3.9E-5 26.07 23:10 0.009953 +2.0E-5 26.07 23:00 0.009933 -1.8E-5 26.07 22:50 0.009951 -2.0E-6 26.07 22:40 0.009953 -1.3E-5 26.07 22:30 0.009966 +1.2E-5 26.07 22:20 0.009954 -2.6E-5 26.07 22:10 0.00998 -2.0E-5 26.07 22:03 0.01 - 26.07 22:00 0.01 -1.0E-5 26.07 21:50 0.01001 +1.0E-5 26.07 21:40 0.01 +2.4E-5 26.07 21:30 0.009976 -6.0E-6 26.07 21:20 0.009982 -1.5E-5 26.07 21:10 0.009997 -1.0E-6 26.07 21:00 0.009998 +5.2E-5 26.07 20:50 0.009946 -1.4E-5 26.07 20:40 0.00996 -8.0E-5 26.07 20:30 0.01004 +1.0E-5 26.07 20:20 0.01003 -2.0E-5 26.07 20:10 0.01005 +1.0E-5 26.07 20:03 0.01004 +1.0E-5 26.07 20:00 0.01003 +3.1E-5 26.07 19:50 0.009999 +1.6E-5 26.07 19:40 0.009983 -1.6E-5 26.07 19:30 0.009999 -1.1E-5 26.07 19:20 0.01001 +1.0E-5 26.07 19:10 0.01 +4.0E-6 26.07 19:00 0.009996 +4.0E-6 26.07 18:50 0.009992 +2.1E-5 26.07 18:40 0.009971 +6.4E-5 26.07 18:30 0.009907 -4.7E-5 26.07 18:20 0.009954 +3.3E-5 26.07 18:10 0.009921 -4.5E-5 26.07 18:03 0.009966 -2.0E-6 26.07 18:00 0.009968 -2.8E-5 26.07 17:50 0.009996 +2.1E-5 26.07 17:40 0.009975 +2.7E-5 26.07 17:30 0.009948 +7.8E-5 26.07 17:20 0.00987 - 26.07 17:10 0.00987 +3.9E-5 26.07 17:00 0.009831 -1.2E-5 26.07 16:50 0.009843 -9.0E-6 26.07 16:40 0.009852 -6.5E-5 26.07 16:30 0.009917 -3.6E-5 26.07 16:20 0.009953 +3.0E-5 26.07 16:10 0.009923 +6.4E-5 26.07 16:03 0.009859 +3.6E-5 26.07 16:00 0.009823 -2.7E-5 26.07 15:50 0.00985 +6.2E-5 26.07 15:40 0.009788 +2.6E-5 26.07 15:30 0.009762 -4.5E-5 26.07 15:20 0.009807 -1.2E-5 26.07 15:10 0.009819 -2.3E-5 26.07 15:00 0.009842 -9.0E-6 26.07 14:50 0.009851 +1.0E-5 26.07 14:40 0.009841 -1.5E-5 26.07 14:30 0.009856 -1.2E-5 26.07 14:20 0.009868 +2.0E-5 26.07 14:10 0.009848 +9.0E-6 26.07 14:03 0.009839 -2.2E-5 26.07 14:00 0.009861 -4.0E-5 26.07 13:50 0.009901 +6.4E-5 26.07 13:40 0.009837 -1.2E-5 26.07 13:30 0.009849 +6.6E-5 26.07 13:20 0.009783 +6.0E-6 26.07 13:10 0.009777 -7.1E-5 26.07 13:00 0.009848 +2.9E-5 26.07 12:50 0.009819 -6.7E-5 26.07 12:40 0.009886 -1.4E-5 26.07 12:30 0.0099 -4.7E-5 26.07 12:20 0.009947 +4.0E-6 26.07 12:10 0.009943 -1.9E-5 26.07 12:03 0.009962 +1.5E-5 26.07 12:00 0.009947 -3.6E-5 26.07 11:50 0.009983 -3.7E-5 26.07 11:40 0.01002 +3.0E-5 26.07 11:30 0.00999 -1.0E-5 26.07 11:20 0.01 -5.0E-5 26.07 11:10 0.01005 -6.0E-5 26.07 11:00 0.01011 +2.0E-5 26.07 10:50 0.01009 +1.0E-5 26.07 10:40 0.01008 +1.0E-5 26.07 10:30 0.01007 -7.0E-5 26.07 10:20 0.01014 -4.0E-5 26.07 10:10 0.01018 +2.0E-5 26.07 10:03 0.01016 +1.0E-5 26.07 10:00 0.01015 +1.0E-5 26.07 09:50 0.01014 -4.0E-5 26.07 09:40 0.01018 +1.0E-5 26.07 09:30 0.01017 -3.0E-5 26.07 09:20 0.0102 -4.0E-5 26.07 09:10 0.01024 -2.0E-5 26.07 09:00 0.01026 - 26.07 08:50 0.01026 +4.0E-5 26.07 08:40 0.01022 -3.0E-5 26.07 08:30 0.01025 -3.0E-5 26.07 08:20 0.01028 +3.0E-5 26.07 08:10 0.01025 +3.0E-5 26.07 08:03 0.01022 -8.0E-5 26.07 08:00 0.0103 - 26.07 07:50 0.0103 -1.0E-5 26.07 07:40 0.01031 -2.0E-5 26.07 07:30 0.01033 -1.0E-5 26.07 07:20 0.01034 - 26.07 07:10 0.01034 -2.0E-5 26.07 07:00 0.01036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009103макс: 0.01091за неделю:
0.009944 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:20 0.009944 -2.0E-6 27.07 05:50 0.009931 +8.0E-6 27.07 04:50 0.009931 +1.0E-6 27.07 03:50 0.00989 -1.0E-6 27.07 02:50 0.009826 -3.9E-5 27.07 01:50 0.009846 +1.0E-5 27.07 00:50 0.009867 - 26.07 23:50 0.01003 -1.8E-5 26.07 22:50 0.009951 -1.0E-5 26.07 21:50 0.01001 +5.2E-5 26.07 20:50 0.009946 +3.1E-5 26.07 19:50 0.009999 +4.0E-6 26.07 18:50 0.009992 -2.8E-5 26.07 17:50 0.009996 -1.2E-5 26.07 16:50 0.009843 -2.7E-5 26.07 15:50 0.00985 -9.0E-6 26.07 14:50 0.009851 -4.0E-5 26.07 13:50 0.009901 +2.9E-5 26.07 12:50 0.009819 -3.6E-5 26.07 11:50 0.009983 +2.0E-5 26.07 10:50 0.01009 +1.0E-5 26.07 09:50 0.01014 - 26.07 08:50 0.01026 - 26.07 07:50 0.0103 - 26.07 06:50 0.01036 -5.0E-5 26.07 05:50 0.01042 +2.0E-5 26.07 04:50 0.01053 - 26.07 03:50 0.01053 +1.0E-5 26.07 02:50 0.0106 +6.0E-5 26.07 01:50 0.01055 -0.00011 26.07 00:50 0.01054 -0.00012 25.07 23:50 0.01081 +7.0E-5 25.07 22:50 0.01068 +3.0E-5 25.07 21:50 0.0107 +3.0E-5 25.07 20:50 0.01051 +6.0E-5 25.07 19:50 0.01037 -5.0E-5 25.07 18:50 0.01054 +3.0E-5 25.07 17:50 0.01043 +2.0E-5 25.07 16:50 0.0107 +7.0E-5 25.07 15:50 0.01072 -3.0E-5 25.07 14:50 0.01071 -3.0E-5 25.07 13:50 0.01072 +1.0E-5 25.07 12:50 0.0106 -2.0E-5 25.07 11:50 0.01051 +6.0E-5 25.07 10:50 0.01051 -5.0E-5 25.07 09:50 0.01062 +1.0E-5 25.07 08:50 0.01066 -7.0E-5 25.07 07:50 0.01067 -2.0E-5 25.07 06:50 0.01084 -8.0E-5 25.07 05:50 0.01091 -6.0E-5 25.07 04:50 0.01081 +4.0E-5 25.07 03:50 0.01048 -5.0E-5 25.07 02:50 0.01059 - 25.07 01:50 0.01052 -3.0E-5 25.07 00:50 0.01038 -5.0E-5 24.07 23:50 0.01037 +7.0E-5 24.07 22:50 0.01033 -1.0E-5 24.07 21:50 0.01029 +3.0E-5 24.07 20:50 0.01006 -9.0E-5 24.07 19:50 0.01015 +2.3E-5 24.07 18:50 0.009997 -5.0E-5 24.07 17:50 0.009871 +2.2E-5 24.07 16:50 0.009938 +6.4E-5 24.07 15:50 0.009986 -1.0E-5 24.07 14:50 0.01002 - 24.07 13:50 0.01 -6.0E-5 24.07 12:50 0.01002 -1.3E-5 24.07 11:50 0.009973 -3.0E-5 24.07 10:50 0.01007 -6.0E-5 24.07 09:50 0.01031 +1.0E-5 24.07 08:50 0.01028 -0.00017 24.07 07:50 0.01039 +1.0E-5 24.07 06:50 0.0104 -1.0E-5 24.07 05:50 0.01052 +1.0E-5 24.07 04:50 0.0106 +2.0E-5 24.07 03:50 0.01055 - 24.07 02:50 0.01051 +3.0E-5 24.07 01:50 0.01051 -1.0E-5 24.07 00:50 0.01054 - 23.07 23:50 0.01051 +3.0E-5 23.07 22:50 0.01047 -2.0E-5 23.07 21:50 0.01049 +1.0E-5 23.07 20:50 0.01056 +6.0E-5 23.07 19:50 0.01062 +2.0E-5 23.07 18:50 0.01032 -1.0E-5 23.07 17:50 0.01019 +3.0E-5 23.07 16:50 0.01042 -1.0E-5 23.07 15:50 0.01027 -1.0E-5 23.07 14:50 0.01013 +3.0E-5 23.07 13:50 0.01003 +8.0E-6 23.07 12:50 0.009941 -4.9E-5 23.07 11:50 0.009935 +2.0E-5 23.07 10:50 0.01009 -1.0E-5 23.07 09:50 0.01011 -1.0E-5 23.07 08:50 0.01009 -2.0E-5 23.07 07:50 0.01003 - 23.07 06:50 0.009859 +3.0E-5 23.07 05:50 0.009773 -8.0E-6 23.07 04:50 0.009796 +1.0E-6 23.07 03:50 0.00976 +3.2E-5 23.07 02:50 0.009835 +4.0E-6 23.07 01:50 0.009793 +5.3E-5 23.07 00:50 0.009714 +1.2E-5 22.07 23:50 0.009662 -7.2E-5 22.07 22:50 0.009663 +8.0E-6 22.07 21:50 0.00967 -7.0E-6 22.07 20:50 0.00967 +4.1E-5 22.07 19:50 0.009698 -2.0E-6 22.07 18:50 0.009702 -2.0E-5 22.07 17:50 0.009819 +5.9E-5 22.07 16:50 0.009513 -5.0E-6 22.07 15:50 0.009481 +2.1E-5 22.07 14:50 0.00947 +5.0E-6 22.07 13:50 0.009403 -4.5E-5 22.07 12:50 0.009425 +5.2E-5 22.07 11:50 0.009354 +3.1E-5 22.07 10:50 0.009416 -2.5E-5 22.07 09:50 0.009573 -9.0E-5 22.07 08:50 0.009598 +1.3E-5 22.07 07:50 0.009436 -2.0E-6 22.07 06:50 0.009417 -6.6E-5 22.07 05:50 0.00943 +1.3E-5 22.07 04:50 0.009432 +4.4E-5 22.07 03:50 0.009258 -2.3E-5 22.07 02:50 0.009251 +4.0E-6 22.07 01:50 0.009177 -1.9E-5 22.07 00:50 0.009103 -7.0E-6 21.07 23:50 0.009136 -5.7E-5 21.07 22:50 0.009308 -6.0E-6 21.07 21:50 0.009345 +4.6E-5 21.07 20:50 0.009352 -5.5E-5 21.07 19:50 0.009292 +7.6E-5 21.07 18:50 0.009189 -3.1E-5 21.07 17:50 0.009327 -1.6E-5 21.07 16:50 0.00944 +1.5E-5 21.07 15:50 0.009316 -2.9E-5 21.07 14:50 0.009344 +1.1E-5 21.07 13:50 0.009371 - 21.07 12:50 0.009332 +1.0E-5 21.07 11:50 0.00937 +6.0E-6 21.07 10:50 0.00937 +3.2E-5 21.07 09:50 0.009315 +2.0E-6 21.07 08:50 0.009286 +1.8E-5 21.07 07:50 0.009227 +5.0E-6 21.07 06:50 0.009329 - 21.07 05:50 0.009264 +1.3E-5 21.07 04:50 0.00921 +8.0E-6 21.07 03:50 0.009227 -2.0E-6 21.07 02:50 0.0092 +3.3E-5 21.07 01:50 0.009128 -6.6E-5 21.07 00:50 0.009375 +3.9E-5 20.07 23:50 0.009175 +1.3E-5 20.07 22:50 0.009268 -2.1E-5 20.07 21:50 0.0093 -0.000117 20.07 20:50 0.00938 +3.1E-5 20.07 19:50 0.009406 +2.0E-6 20.07 18:50 0.009376 +2.0E-5 20.07 17:50 0.009457 -2.8E-5 20.07 16:50 0.009624 -1.2E-5 20.07 15:50 0.009608 +4.7E-5 20.07 14:50 0.009548 -1.6E-5 20.07 13:50 0.009481 +2.2E-5 20.07 12:50 0.009458 -1.9E-5 20.07 11:50 0.009405 +5.0E-5 20.07 10:50 0.009227 +3.7E-5 20.07 09:50 0.009164 -1.7E-5 20.07 08:50 0.00912 -5.1E-5 20.07 07:50 0.009387 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.009103макс: 0.01358за месяц:
0.009944 Дата Курс +/- 26.07.2024 0.01005 -0.00059 25.07.2024 0.01064 +0.00043 24.07.2024 0.01021 +2.0E-5 23.07.2024 0.01019 +0.000621 22.07.2024 0.009569 +0.000281 21.07.2024 0.009288 -7.9E-5 20.07.2024 0.009367 -0.000269 19.07.2024 0.009636 -0.000189 18.07.2024 0.009825 +1.2E-5 17.07.2024 0.009813 -0.000877 16.07.2024 0.01069 -0.00087 15.07.2024 0.01156 -0.00082 14.07.2024 0.01238 -0.00034 13.07.2024 0.01272 -0.00032 12.07.2024 0.01304 +0.0005 11.07.2024 0.01254 +0.00028 10.07.2024 0.01226 -0.00025 09.07.2024 0.01251 -0.0006 08.07.2024 0.01311 +3.0E-5 07.07.2024 0.01308 +0.00011 06.07.2024 0.01297 -0.00061 05.07.2024 0.01358 +0.00126 04.07.2024 0.01232 +0.00081 03.07.2024 0.01151 +0.00054 02.07.2024 0.01097 +0.00026 01.07.2024 0.01071 -0.00024 30.06.2024 0.01095 +0.00018 29.06.2024 0.01077 - 28.06.2024 0.01077 +0.00014 27.06.2024 0.01063 -0.00014 26.06.2024 0.01077 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.008306макс: 0.01358за квартал:
0.009944 Дата Курс +/- 26.07.2024 0.01005 -0.00059 25.07.2024 0.01064 +0.00043 24.07.2024 0.01021 +2.0E-5 23.07.2024 0.01019 +0.000621 22.07.2024 0.009569 +0.000281 21.07.2024 0.009288 -7.9E-5 20.07.2024 0.009367 -0.000269 19.07.2024 0.009636 -0.000189 18.07.2024 0.009825 +1.2E-5 17.07.2024 0.009813 -0.000877 16.07.2024 0.01069 -0.00087 15.07.2024 0.01156 -0.00082 14.07.2024 0.01238 -0.00034 13.07.2024 0.01272 -0.00032 12.07.2024 0.01304 +0.0005 11.07.2024 0.01254 +0.00028 10.07.2024 0.01226 -0.00025 09.07.2024 0.01251 -0.0006 08.07.2024 0.01311 +3.0E-5 07.07.2024 0.01308 +0.00011 06.07.2024 0.01297 -0.00061 05.07.2024 0.01358 +0.00126 04.07.2024 0.01232 +0.00081 03.07.2024 0.01151 +0.00054 02.07.2024 0.01097 +0.00026 01.07.2024 0.01071 -0.00024 30.06.2024 0.01095 +0.00018 29.06.2024 0.01077 - 28.06.2024 0.01077 +0.00014 27.06.2024 0.01063 -0.00014 26.06.2024 0.01077 -1.0E-5 25.06.2024 0.01078 -0.0011 24.06.2024 0.01188 +1.0E-5 23.06.2024 0.01187 +0.00013 22.06.2024 0.01174 - 21.06.2024 0.01174 +0.0002 20.06.2024 0.01154 -0.00032 19.06.2024 0.01186 -0.0004 18.06.2024 0.01226 +0.00149 17.06.2024 0.01077 +0.001007 16.06.2024 0.009763 +0.000335 15.06.2024 0.009428 +0.000579 14.06.2024 0.008849 +0.000543 13.06.2024 0.008306 -0.000108 12.06.2024 0.008414 -0.000452 11.06.2024 0.008866 +6.6E-5 10.06.2024 0.0088 -0.000133 09.06.2024 0.008933 +0.000241 08.06.2024 0.008692 -6.0E-5 07.06.2024 0.008752 -0.00054 06.06.2024 0.009292 -0.000322 05.06.2024 0.009614 -0.000486 04.06.2024 0.0101 +3.0E-5 03.06.2024 0.01007 -0.0003 02.06.2024 0.01037 -3.0E-5 01.06.2024 0.0104 +0.00012 31.05.2024 0.01028 +0.000483 30.05.2024 0.009797 +0.000211 29.05.2024 0.009586 -0.000474 28.05.2024 0.01006 +6.2E-5 27.05.2024 0.009998 -0.000182 26.05.2024 0.01018 +0.000242 25.05.2024 0.009938 -0.000112 24.05.2024 0.01005 +0.000535 23.05.2024 0.009515 +0.000223 22.05.2024 0.009292 +0.000192 21.05.2024 0.0091 -0.000699 20.05.2024 0.009799 -0.000541 19.05.2024 0.01034 +0.0001 18.05.2024 0.01024 -0.00019 17.05.2024 0.01043 -0.00038 16.05.2024 0.01081 -0.00052 15.05.2024 0.01133 -0.00018 14.05.2024 0.01151 +0.00047 13.05.2024 0.01104 +0.00051 12.05.2024 0.01053 +0.0002 11.05.2024 0.01033 +0.00032 10.05.2024 0.01001 -0.00068 09.05.2024 0.01069 +0.0002 08.05.2024 0.01049 +0.000586 07.05.2024 0.009904 -5.2E-5 06.05.2024 0.009956 -0.000314 05.05.2024 0.01027 +0.00021 04.05.2024 0.01006 -0.00032 03.05.2024 0.01038 -0.00024 02.05.2024 0.01062 -9.0E-5 01.05.2024 0.01071 +0.00044 30.04.2024 0.01027 +0.000561 29.04.2024 0.009709 +0.000296 28.04.2024 0.009413 -0.000262 27.04.2024 0.009675