Курсы криптовалют к Injective Protocol

Биткоин 63981.05
Эфириум 3138.59
Tether 1.0001
Binance Coin 590
Solana 146.83
USD Coin 1
Рипл 0.53545
Lido Staked ETH 3133.67
Dogecoin 0.15883
Tokamak Network 5.7388
Cardano 0.46976
SHIBA INU 2.56E-5
Avalanche 35.881
TRON 0.12331
Wrapped TRON 0.12318
Polkadot 7.1615
Wrapped Bitcoin 63854.1
Bitcoin Cash 473.62
ChainLink 14.2193
NEAR Protocol 6.8467

Все криптовалюты » Injective Protocol, Рипл »

Курс Injective Protocol к риплу

Обновлено: 04.05.2024 15:10:01 Injective Protocol


	=
Калькулятор INJ - XRP / Обратный расчет: курс рипла к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно рипла, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2001

макс: 47.1769

за сутки:

46.5268

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 15:10	46.5268	+0.1756
04.05 15:00	46.3512	-0.2369
04.05 14:50	46.5881	-0.0674
04.05 14:40	46.6555	-0.1179
04.05 14:30	46.7734	-0.0916
04.05 14:20	46.865	-0.066
04.05 14:10	46.931	+0.1629
04.05 14:00	46.7681	+0.2577
04.05 13:50	46.5104	+0.1453
04.05 13:40	46.3651	+0.0403
04.05 13:30	46.3248	+0.026
04.05 13:20	46.2988	-0.0554
04.05 13:10	46.3542	+0.0151
04.05 13:00	46.3391	-0.0605
04.05 12:50	46.3996	-0.183
04.05 12:40	46.5826	+0.0279
04.05 12:30	46.5547	+0.0374
04.05 12:20	46.5173	-0.0196
04.05 12:10	46.5369	-0.0288
04.05 12:00	46.5657	+0.1082
04.05 11:50	46.4575	+0.0724
04.05 11:40	46.3851	-0.0185
04.05 11:30	46.4036	+0.0285
04.05 11:20	46.3751	+0.054
04.05 11:10	46.3211	+0.0209
04.05 11:00	46.3002	+0.0079
04.05 10:50	46.2923	-0.0335
04.05 10:40	46.3258	+0.0664
04.05 10:30	46.2594	+0.0048
04.05 10:20	46.2546	-0.0407
04.05 10:10	46.2953	-0.0416
04.05 10:00	46.3369	+0.0321
04.05 09:50	46.3048	-0.1004
04.05 09:40	46.4052	+0.0178
04.05 09:30	46.3874	+0.0589
04.05 09:20	46.3285	-0.0677
04.05 09:10	46.3962	+0.0254
04.05 09:00	46.3708	-0.0743
04.05 08:50	46.4451	+0.039
04.05 08:40	46.4061	+0.1407
04.05 08:30	46.2654	-0.1632
04.05 08:20	46.4286	-0.0145
04.05 08:10	46.4431	-0.1039
04.05 08:00	46.547	+0.0232
04.05 07:50	46.5238	+0.052
04.05 07:40	46.4718	-0.0376
04.05 07:30	46.5094	-0.1212
04.05 07:20	46.6306	-0.1409
04.05 07:10	46.7715	+0.0823
04.05 07:00	46.6892	-0.0356
04.05 06:50	46.7248	+0.0159
04.05 06:40	46.7089	-0.0003
04.05 06:30	46.7092	+0.055
04.05 06:20	46.6542	-0.0283
04.05 06:10	46.6825	+0.0188
04.05 06:00	46.6637	-0.0278
04.05 05:50	46.6915	-0.0064
04.05 05:40	46.6979	-0.154
04.05 05:30	46.8519	+0.0475
04.05 05:20	46.8044	+0.1008
04.05 05:10	46.7036	-0.1944
04.05 05:00	46.898	-0.0388
04.05 04:50	46.9368	-0.027
04.05 04:40	46.9638	-0.012
04.05 04:30	46.9758	+0.0787
04.05 04:20	46.8971	-0.087
04.05 04:10	46.9841	-0.1928
04.05 04:00	47.1769	+0.02
04.05 03:50	47.1569	+0.0939
04.05 03:40	47.063	+0.1235
04.05 03:30	46.9395	-0.0697
04.05 03:20	47.0092	-0.1457
04.05 03:10	47.1549	+0.2436
04.05 03:00	46.9113	-0.0732
04.05 02:50	46.9845	+0.058
04.05 02:40	46.9265	+0.1414
04.05 02:30	46.7851	+0.0488
04.05 02:20	46.7363	+0.1067
04.05 02:10	46.6296	+0.0704
04.05 02:00	46.5592	-0.0287
04.05 01:50	46.5879	-0.0183
04.05 01:40	46.6062	-0.0565
04.05 01:30	46.6627	-0.0398
04.05 01:20	46.7025	-0.029
04.05 01:10	46.7315	-0.0102
04.05 01:00	46.7417	-0.0419
04.05 00:50	46.7836	+0.1655
04.05 00:40	46.6181	+0.2868
04.05 00:30	46.3313	+0.0731
04.05 00:20	46.2582	-0.0233
04.05 00:10	46.2815	-0.0861
04.05 00:00	46.3676	-0.175
03.05 23:50	46.5426	+0.158
03.05 23:40	46.3846	+0.0998
03.05 23:30	46.2848	-0.0646
03.05 23:20	46.3494	+0.1436
03.05 23:10	46.2058	+0.081
03.05 23:00	46.1248	-0.014
03.05 22:50	46.1388	+0.0778
03.05 22:40	46.061	+0.0202
03.05 22:30	46.0408	+0.0872
03.05 22:20	45.9536	-0.1894
03.05 22:10	46.143	+0.0048
03.05 22:00	46.1382	-0.2592
03.05 21:50	46.3974	+0.0236
03.05 21:40	46.3738	+0.5013
03.05 21:30	45.8725	+0.1038
03.05 21:20	45.7687	+0.0482
03.05 21:10	45.7205	-0.0107
03.05 21:00	45.7312	+0.059
03.05 20:50	45.6722	+0.0282
03.05 20:40	45.644	-0.0486
03.05 20:30	45.6926	-0.0463
03.05 20:20	45.7389	+0.1539
03.05 20:10	45.585	+0.0256
03.05 20:00	45.5594	-0.0569
03.05 19:50	45.6163	-0.0443
03.05 19:40	45.6606	-0.1337
03.05 19:30	45.7943	+0.1787
03.05 19:20	45.6156	+0.0672
03.05 19:10	45.5484	+0.0544
03.05 19:00	45.494	+0.0266
03.05 18:50	45.4674	+0.0744
03.05 18:40	45.393	-0.0033
03.05 18:30	45.3963	+0.1159
03.05 18:20	45.2804	-0.3696
03.05 18:10	45.65	-0.2939
03.05 18:00	45.9439	-0.0082
03.05 17:50	45.9521	+0.0878
03.05 17:40	45.8643	+0.0945
03.05 17:30	45.7698	-0.1808
03.05 17:20	45.9506	-0.3919
03.05 17:10	46.3425	+0.197
03.05 17:00	46.1455	+0.1685
03.05 16:50	45.977	+0.1646
03.05 16:40	45.8124	+0.1641
03.05 16:30	45.6483	-0.0617
03.05 16:20	45.71	+0.1579
03.05 16:10	45.5521	+0.352
03.05 16:00	45.2001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.2888

макс: 51.3033

за неделю:

46.5268

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 15:10	46.5268	-0.2369
04.05 14:50	46.5881	+0.2577
04.05 13:50	46.5104	-0.0605
04.05 12:50	46.3996	+0.1082
04.05 11:50	46.4575	+0.0079
04.05 10:50	46.2923	+0.0321
04.05 09:50	46.3048	-0.0743
04.05 08:50	46.4451	+0.0232
04.05 07:50	46.5238	-0.0356
04.05 06:50	46.7248	-0.0278
04.05 05:50	46.6915	-0.0388
04.05 04:50	46.9368	+0.02
04.05 03:50	47.1569	-0.0732
04.05 02:50	46.9845	-0.0287
04.05 01:50	46.5879	-0.0419
04.05 00:50	46.7836	-0.175
03.05 23:50	46.5426	-0.014
03.05 22:50	46.1388	-0.2592
03.05 21:50	46.3974	+0.059
03.05 20:50	45.6722	-0.0569
03.05 19:50	45.6163	+0.0266
03.05 18:50	45.4674	-0.0082
03.05 17:50	45.9521	+0.1685
03.05 16:50	45.977	-0.0881
03.05 15:50	45.2882	+0.1977
03.05 14:50	44.6322	-0.0318
03.05 13:50	44.6852	+0.0938
03.05 12:50	44.8761	+0.1129
03.05 11:50	44.5408	-0.0474
03.05 10:50	44.8315	+0.0013
03.05 09:50	45.2038	-0.1525
03.05 08:50	45.6309	+0.0416
03.05 07:50	45.3769	-0.0695
03.05 06:50	45.4251	+0.0811
03.05 05:50	45.242	-0.1203
03.05 04:50	45.5611	-0.0415
03.05 03:50	45.0798	+0.0025
03.05 02:50	45.2222	+0.132
03.05 01:50	45.3164	+0.2692
03.05 00:40	44.8932	-0.0213
02.05 23:50	44.543	+0.0853
02.05 22:50	44.7439	+0.17
02.05 21:50	44.9876	-0.0383
02.05 20:50	45.0924	+0.0638
02.05 19:50	45.028	-0.1353
02.05 18:50	45.4178	+0.0019
02.05 17:50	45.1544	-0.1449
02.05 16:50	45.0566	-0.0336
02.05 15:50	45.29	+0.2423
02.05 14:50	45.0213	+0.2354
02.05 13:50	44.4083	+0.0581
02.05 12:50	44.4523	-0.0153
02.05 11:50	44.7138	-0.1244
02.05 10:50	44.6302	-0.0557
02.05 09:50	44.691	-0.122
02.05 08:50	44.7034	-0.2882
02.05 07:50	44.9199	+0.0489
02.05 06:50	45.0861	+0.0241
02.05 05:50	45.2658	+0.1503
02.05 04:50	44.9576	+0.0187
02.05 03:50	44.9107	-0.0268
02.05 02:50	45.8138	-0.1178
02.05 01:50	45.9274	+0.1809
02.05 00:50	45.6501	+0.1041
01.05 23:50	45.2939	+0.2865
01.05 22:50	45.0761	+0.0399
01.05 21:50	46.5076	+0.4834
01.05 20:50	44.2888	-0.0643
01.05 19:50	44.8112	-0.1254
01.05 18:50	45.6044	-0.1436
01.05 17:50	46.0758	-0.0313
01.05 16:50	46.2207	-0.246
01.05 15:50	46.4316	+0.2676
01.05 14:50	45.731	-0.0523
01.05 13:50	44.9209	-0.06
01.05 12:50	45.6841	-0.0286
01.05 11:50	45.7441	+0.0422
01.05 10:50	45.8253	-0.1297
01.05 09:50	46.1734	+0.0294
01.05 08:50	46.2032	+0.0566
01.05 07:50	46.5913	+0.0465
01.05 06:50	46.8727	-0.1006
01.05 05:50	47.0607	-0.0755
01.05 04:50	47.2323	-0.1474
01.05 03:50	46.9609	-0.0109
01.05 02:50	47.4935	-0.2784
01.05 01:50	48.0975	+0.088
01.05 00:50	47.2772	-0.0398
30.04 23:50	46.5147	-0.0713
30.04 22:50	46.5002	+0.0073
30.04 21:50	46.6385	+0.109
30.04 20:50	46.7	-0.1216
30.04 19:50	47.1432	-0.1095
30.04 18:50	47.2013	-0.1459
30.04 17:50	47.2089	-0.0797
30.04 16:50	47.4133	+0.0533
30.04 15:50	47.4668	+0.0492
30.04 14:50	47.3468	-0.1292
30.04 13:50	47.5171	-0.0336
30.04 12:50	47.898	-0.4429
30.04 11:50	48.539	+0.0108
30.04 10:50	48.8842	-0.027
30.04 09:50	49.0394	+0.1041
30.04 08:50	48.4427	-0.1939
30.04 07:50	48.9381	-0.0864
30.04 06:50	49.7763	+0.2096
30.04 05:50	49.8287	+0.0008
30.04 04:50	50.0655	+0.219
30.04 03:50	50.1333	-0.0266
30.04 02:50	50.2192	-0.0989
30.04 01:50	50.1723	-0.0368
30.04 00:50	48.9318	-0.0591
29.04 23:50	48.7459	+0.1836
29.04 22:50	48.7477	-0.0501
29.04 21:50	48.8051	-0.0434
29.04 20:50	49.366	-0.0384
29.04 19:50	49.294	-0.0413
29.04 18:50	50.1047	+0.0608
29.04 17:50	49.9715	-0.0411
29.04 16:50	49.4884	+0.1558
29.04 15:50	49.8286	-0.096
29.04 14:50	49.8307	-0.2856
29.04 13:50	50.0249	+0.3393
29.04 12:50	49.9852	+0.0486
29.04 11:50	50.2844	-0.0368
29.04 10:50	50.777	-0.1774
29.04 09:50	50.743	-0.1196
29.04 08:50	51.246	+0.2441
29.04 07:50	51.3033	-0.0403
29.04 06:50	50.7181	-0.0745
29.04 05:50	50.591	+0.0516
29.04 04:50	50.7008	+0.0832
29.04 03:50	50.3479	+0.0991
29.04 02:50	50.3749	-0.1146
29.04 01:50	50.7506	-0.078
29.04 00:50	50.8852	+0.0887
28.04 23:50	50.7399	-0.0286
28.04 22:50	50.8001	+0.2934
28.04 21:50	50.7759	-0.0095
28.04 20:50	50.9666	-0.0342
28.04 19:50	50.6616	-0.1059
28.04 18:50	50.6252	+0.0859
28.04 17:50	50.6772	-0.0677
28.04 16:50	50.8081	+0.0599
28.04 15:50	50.4582	-0.0677
28.04 14:50	50.5105	-0.0279
28.04 13:50	50.5361	-0.1069
28.04 12:50	50.6873	+0.0744
28.04 11:50	50.6645	+0.0354
28.04 10:50	50.8651	+0.0891
28.04 09:50	50.7895	+0.1273
28.04 08:50	50.6581	+0.0014
28.04 07:50	50.3128	-0.0377
28.04 06:50	50.5434	+0.1074
28.04 05:50	50.4307	+0.0123
28.04 04:50	50.1839	+0.0811
28.04 03:50	50.0078	-0.0439
28.04 02:50	50.1084	+0.079
28.04 01:50	49.7761	-0.0133
28.04 00:50	49.9002	-0.0172
27.04 23:50	50.0107	+0.0948
27.04 22:50	49.8099	+0.0783
27.04 21:50	49.8039	+0.2938
27.04 20:50	49.7563	+0.1026
27.04 19:50	49.2004	-0.0697
27.04 18:50	49.1719	-0.0057
27.04 17:50	49.3294	+0.2102
27.04 16:50	49.2176	+0.0568
27.04 15:50	49.1792

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 44.2888

макс: 63.8924

за месяц:

46.5268

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	49.122	+0.7073
02.05.2024	48.4147	-0.9766
01.05.2024	49.3913	-2.1655
30.04.2024	51.5568	-2.2659
29.04.2024	53.8227	-0.6708
28.04.2024	54.4935	+1.507
27.04.2024	52.9865	-0.3801
26.04.2024	53.3666	-0.7808
25.04.2024	54.1474	-1.2455
24.04.2024	55.3929	+0.001
23.04.2024	55.3919	-1.6363
22.04.2024	57.0282	-1.3449
21.04.2024	58.3731	-0.4805
20.04.2024	58.8536	-0.7643
19.04.2024	59.6179	+1.4635
18.04.2024	58.1544	+2.3165
17.04.2024	55.8379	+2.1941
16.04.2024	53.6438	-0.2941
15.04.2024	53.9379	-0.7248
14.04.2024	54.6627	+2.6586
13.04.2024	52.0041	-3.1577
12.04.2024	55.1618	-1.9549
11.04.2024	57.1167	-0.6396
10.04.2024	57.7563	-1.8192
09.04.2024	59.5755	-3.2747
08.04.2024	62.8502	-1.0422
07.04.2024	63.8924	+0.5223
06.04.2024	63.3701	+3.2931
05.04.2024	60.077	-0.7538
04.04.2024	60.8308	-1.6895
03.04.2024	62.5203

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 44.2888

макс: 77.7835

за квартал:

46.5268

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	49.122	+0.7073
02.05.2024	48.4147	-0.9766
01.05.2024	49.3913	-2.1655
30.04.2024	51.5568	-2.2659
29.04.2024	53.8227	-0.6708
28.04.2024	54.4935	+1.507
27.04.2024	52.9865	-0.3801
26.04.2024	53.3666	-0.7808
25.04.2024	54.1474	-1.2455
24.04.2024	55.3929	+0.001
23.04.2024	55.3919	-1.6363
22.04.2024	57.0282	-1.3449
21.04.2024	58.3731	-0.4805
20.04.2024	58.8536	-0.7643
19.04.2024	59.6179	+1.4635
18.04.2024	58.1544	+2.3165
17.04.2024	55.8379	+2.1941
16.04.2024	53.6438	-0.2941
15.04.2024	53.9379	-0.7248
14.04.2024	54.6627	+2.6586
13.04.2024	52.0041	-3.1577
12.04.2024	55.1618	-1.9549
11.04.2024	57.1167	-0.6396
10.04.2024	57.7563	-1.8192
09.04.2024	59.5755	-3.2747
08.04.2024	62.8502	-1.0422
07.04.2024	63.8924	+0.5223
06.04.2024	63.3701	+3.2931
05.04.2024	60.077	-0.7538
04.04.2024	60.8308	-1.6895
03.04.2024	62.5203	+3.6695
02.04.2024	58.8508	-2.4116
01.04.2024	61.2624	-1.9746
31.03.2024	63.237	+0.3939
30.03.2024	62.8431	-1.1827
29.03.2024	64.0258	-1.7793
28.03.2024	65.8051	-0.8765
27.03.2024	66.6816	+0.0489
26.03.2024	66.6327	+3.7279
25.03.2024	62.9048	+1.6607
24.03.2024	61.2441	-0.5964
23.03.2024	61.8405	-0.5818
22.03.2024	62.4223	-3.5558
21.03.2024	65.9781	-0.6824
20.03.2024	66.6605	+1.4205
19.03.2024	65.24	-5.6932
18.03.2024	70.9332	-2.5211
17.03.2024	73.4543	-2.6551
16.03.2024	76.1094	+1.1936
15.03.2024	74.9158	-2.5728
14.03.2024	77.4886	+0.7752
13.03.2024	76.7134	+4.6601
12.03.2024	72.0533	+4.7523
11.03.2024	67.301	-3.0551
10.03.2024	70.3561	-1.0935
09.03.2024	71.4496	-1.603
08.03.2024	73.0526	+0.0267
07.03.2024	73.0259	+4.9729
06.03.2024	68.053	-0.686
05.03.2024	68.739	+1.971
04.03.2024	66.768	-3.9828
03.03.2024	70.7508	-2.7444
02.03.2024	73.4952	-4.2883
01.03.2024	77.7835	+0.402
29.02.2024	77.3815	+2.344
28.02.2024	75.0375	+3.2211
27.02.2024	71.8164	-0.059
26.02.2024	71.8754	+3.5675
25.02.2024	68.3079	+0.6428
24.02.2024	67.6651	+0.2755
23.02.2024	67.3896	-1.1851
22.02.2024	68.5747	-0.4598
21.02.2024	69.0345	-1.7712
20.02.2024	70.8057	-1.8957
19.02.2024	72.7014	-1.3971
18.02.2024	74.0985	+5.7414
17.02.2024	68.3571	+2.8618
16.02.2024	65.4953	-1.6796
15.02.2024	67.1749	-3.5811
14.02.2024	70.756	-1.7086
13.02.2024	72.4646	+0.0779
12.02.2024	72.3867	+0.1787
11.02.2024	72.208	+0.1503
10.02.2024	72.0577	+0.3962
09.02.2024	71.6615	+2.0097
08.02.2024	69.6518	+1.1144
07.02.2024	68.5374	+0.9549
06.02.2024	67.5825	-1.7278
05.02.2024	69.3103	-0.1345
04.02.2024	69.4448	-0.1183
03.02.2024	69.5631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот