Курсы криптовалют к Injective Protocol

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Injective Protocol, Salmonation »

Курс Injective Protocol к Salmonation

Обновлено: 18.10.2024 09:20:01 Injective Protocol


	=
Калькулятор INJ - SUI / Обратный расчет: курс Salmonation к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно salmonation, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6189

макс: 10.9861

за сутки:

10.5983

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 09:20	10.5983	-0.0861
18.10 09:10	10.6844	+0.2298
18.10 09:00	10.4546	-0.0248
18.10 08:50	10.4794	+0.015
18.10 08:40	10.4644	+0.0334
18.10 08:30	10.431	-0.0291
18.10 08:20	10.4601	-0.0017
18.10 08:10	10.4618	+0.0163
18.10 08:03	10.4455	+0.0064
18.10 08:00	10.4391	+0.0327
18.10 07:50	10.4064	+0.027
18.10 07:40	10.3794	+0.0053
18.10 07:30	10.3741	+0.0117
18.10 07:20	10.3624	-0.0113
18.10 07:10	10.3737	-0.0139
18.10 07:00	10.3876	-0.0085
18.10 06:50	10.3961	+0.0167
18.10 06:40	10.3794	+0.0276
18.10 06:30	10.3518	-0.0091
18.10 06:20	10.3609	-0.0097
18.10 06:10	10.3706	+0.0279
18.10 06:03	10.3427	-0.0025
18.10 06:00	10.3452	-0.0153
18.10 05:50	10.3605	+0.0218
18.10 05:40	10.3387	-0.0088
18.10 05:30	10.3475	-0.024
18.10 05:20	10.3715	-0.0344
18.10 05:10	10.4059	-0.0228
18.10 05:00	10.4287	-0.0248
18.10 04:50	10.4535	+0.033
18.10 04:40	10.4205	+0.0285
18.10 04:30	10.392	-0.0355
18.10 04:20	10.4275	+0.0314
18.10 04:10	10.3961	-0.022
18.10 04:03	10.4181	-0.0211
18.10 04:00	10.4392	-0.0191
18.10 03:50	10.4583	-0.0022
18.10 03:40	10.4605	-0.0653
18.10 03:30	10.5258	-0.0229
18.10 03:20	10.5487	+0.0523
18.10 03:10	10.4964	-0.0376
18.10 03:00	10.534	+0.0214
18.10 02:50	10.5126	+0.0204
18.10 02:40	10.4922	-0.0204
18.10 02:30	10.5126	+0.0099
18.10 02:20	10.5027	-0.0041
18.10 02:10	10.5068	+0.0014
18.10 02:03	10.5054	-0.0015
18.10 02:00	10.5069	+0.0211
18.10 01:50	10.4858	+0.0088
18.10 01:40	10.477	+0.0119
18.10 01:30	10.4651	+0.0181
18.10 01:20	10.447	+0.012
18.10 01:10	10.435	+0.0058
18.10 01:00	10.4292	+0.0165
18.10 00:50	10.4127	-0.0109
18.10 00:40	10.4236	+0.0134
18.10 00:30	10.4102	+0.0061
18.10 00:20	10.4041	-0.0246
18.10 00:10	10.4287	+0.0436
18.10 00:03	10.3851	-0.0006
18.10 00:00	10.3857	+0.0443
17.10 23:50	10.3414	-0.1066
17.10 23:40	10.448	-0.0218
17.10 23:30	10.4698	+0.0073
17.10 23:20	10.4625	+0.0071
17.10 23:10	10.4554	-0.0014
17.10 23:00	10.4568	-0.0135
17.10 22:50	10.4703	+0.0334
17.10 22:40	10.4369	+0.0077
17.10 22:30	10.4292	-0.0087
17.10 22:20	10.4379	-0.0059
17.10 22:10	10.4438	-0.0262
17.10 22:03	10.47	-0.0007
17.10 22:00	10.4707	-0.0254
17.10 21:50	10.4961	+0.0136
17.10 21:40	10.4825	-0.0238
17.10 21:30	10.5063	+0.0281
17.10 21:20	10.4782	-0.0305
17.10 21:10	10.5087	-0.0278
17.10 21:00	10.5365	-0.0385
17.10 20:50	10.575	+0.0114
17.10 20:40	10.5636	-0.0335
17.10 20:30	10.5971	+0.0136
17.10 20:20	10.5835	-0.004
17.10 20:10	10.5875	-0.0401
17.10 20:03	10.6276	+0.0088
17.10 20:00	10.6188	+0.0023
17.10 19:50	10.6165	-0.0224
17.10 19:40	10.6389	-0.0106
17.10 19:30	10.6495	+0.0128
17.10 19:20	10.6367	+0.0054
17.10 19:10	10.6313	+0.0093
17.10 19:00	10.622	+0.0051
17.10 18:50	10.6169	+0.0081
17.10 18:40	10.6088	+0.0176
17.10 18:30	10.5912	+0.0405
17.10 18:20	10.5507	-0.0102
17.10 18:10	10.5609	+0.0427
17.10 18:03	10.5182	+0.0107
17.10 18:00	10.5075	-0.0189
17.10 17:50	10.5264	+0.034
17.10 17:40	10.4924	+0.0104
17.10 17:30	10.482	-0.0286
17.10 17:20	10.5106	+0.006
17.10 17:10	10.5046	-0.0132
17.10 17:00	10.5178	+0.0386
17.10 16:50	10.4792	+0.0157
17.10 16:40	10.4635	-0.0549
17.10 16:30	10.5184	-0.0401
17.10 16:20	10.5585	+0.0293
17.10 16:10	10.5292	+0.0167
17.10 16:00	10.5125	+0.0334
17.10 15:50	10.4791	-0.0013
17.10 15:40	10.4804	-0.044
17.10 15:30	10.5244	-0.0543
17.10 15:20	10.5787	+0.0643
17.10 15:10	10.5144	+0.0297
17.10 15:00	10.4847	-0.0594
17.10 14:50	10.5441	-0.0086
17.10 14:40	10.5527	-0.0575
17.10 14:30	10.6102	+0.0273
17.10 14:20	10.5829	+0.0073
17.10 14:10	10.5756	-0.0105
17.10 14:00	10.5861	+0.0238
17.10 13:50	10.5623	+0.0481
17.10 13:40	10.5142	-
17.10 13:30	10.5142	+0.0065
17.10 13:20	10.5077	+0.0119
17.10 13:10	10.4958	+0.1243
17.10 13:00	10.3715	-0.0785
17.10 12:50	10.45	-0.0779
17.10 12:40	10.5279	-0.2083
17.10 12:30	10.7362	-0.2458
17.10 12:20	10.982	-0.0041
17.10 12:10	10.9861	+0.0795
17.10 12:00	10.9066	+1.0847
17.10 11:50	9.8219	+0.0079
17.10 11:40	9.814	+0.0187
17.10 11:30	9.7953	-
17.10 11:30	9.7953	-0.0021
17.10 11:30	9.7974	+0.028
17.10 11:20	9.7694	+0.0158
17.10 11:10	9.7536	-0.0339
17.10 11:00	9.7875	-0.0305
17.10 10:50	9.818	+0.0692
17.10 10:40	9.7488	+0.0051
17.10 10:30	9.7437	+0.061
17.10 10:20	9.6827	+0.0182
17.10 10:10	9.6645	+0.0456
17.10 10:00	9.6189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6351

макс: 10.9861

за неделю:

10.5983

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 09:20	10.5983	-0.0248
18.10 08:50	10.4794	+0.0327
18.10 07:50	10.4064	-0.0085
18.10 06:50	10.3961	-0.0153
18.10 05:50	10.3605	-0.0248
18.10 04:50	10.4535	-0.0191
18.10 03:50	10.4583	+0.0214
18.10 02:50	10.5126	+0.0211
18.10 01:50	10.4858	+0.0165
18.10 00:50	10.4127	+0.0443
17.10 23:50	10.3414	-0.0135
17.10 22:50	10.4703	-0.0254
17.10 21:50	10.4961	-0.0385
17.10 20:50	10.575	+0.0023
17.10 19:50	10.6165	+0.0051
17.10 18:50	10.6169	-0.0189
17.10 17:50	10.5264	+0.0386
17.10 16:50	10.4792	+0.0334
17.10 15:50	10.4791	-0.0594
17.10 14:50	10.5441	+0.0238
17.10 13:50	10.5623	-0.0785
17.10 12:50	10.45	+1.0847
17.10 11:50	9.8219	-0.0305
17.10 10:50	9.818	-0.0272
17.10 09:50	9.6461	+0.015
17.10 08:50	9.7491	-0.0019
17.10 07:50	9.8069	-0.0038
17.10 06:50	9.767	-0.0739
17.10 05:50	9.8195	-0.0043
17.10 04:50	9.8757	-0.0178
17.10 03:50	9.9808	+0.0029
17.10 02:50	10.0324	+0.0157
17.10 01:50	9.9716	+0.0222
17.10 00:50	9.9202	-0.0601
16.10 23:50	10.018	-0.0023
16.10 22:50	10.2476	-0.0033
16.10 21:50	10.3095	-0.0068
16.10 20:50	10.2467	+0.0459
16.10 19:50	10.3175	-0.0092
16.10 18:50	10.4398	-0.022
16.10 17:50	10.3016	-0.0314
16.10 16:50	10.3567	+0.0564
16.10 15:50	10.3105	+0.0831
16.10 14:50	10.1409	+0.0435
16.10 13:50	10.0555	-0.0756
16.10 12:50	10.2163	-0.0545
16.10 11:50	10.3404	+0.0501
16.10 10:50	10.183	-0.0149
16.10 09:50	10.2819	-0.0053
16.10 08:50	10.2819	-0.0133
16.10 07:50	10.3717	+0.0148
16.10 06:50	10.5565	+0.0118
16.10 05:50	10.56	+0.0237
16.10 04:50	10.4692	-0.0345
16.10 03:50	10.5309	+0.013
16.10 02:50	10.4064	-0.0245
16.10 01:50	10.4744	-0.0036
16.10 00:50	10.4213	+0.1002
15.10 23:50	10.3145	+0.0099
15.10 22:50	10.2732	-0.0438
15.10 21:50	10.3098	-0.0279
15.10 20:50	10.4268	+0.0487
15.10 19:50	10.2595	+0.0381
15.10 18:50	10.1675	-0.004
15.10 17:50	10.036	-0.073
15.10 16:50	10.1145	+0.0025
15.10 15:50	10.2129	+0.1698
15.10 14:50	9.9457	+0.0363
15.10 13:50	9.8882	+0.0619
15.10 12:50	9.6391	+0.0034
15.10 11:50	9.7025	+0.0225
15.10 10:50	9.6136	-0.0019
15.10 09:50	9.701	+0.0282
15.10 08:50	9.7102	-0.0265
15.10 07:50	9.7312	-0.0011
15.10 06:50	9.659	+0.0243
15.10 05:50	9.6967	-0.0185
15.10 04:50	9.8625	+0.0171
15.10 03:50	9.9283	+0.0126
15.10 02:50	9.634	-0.0507
15.10 01:50	9.6398	-0.025
15.10 00:50	9.6505	-0.0185
14.10 23:50	9.7318	+0.0041
14.10 22:50	9.7074	+0.0085
14.10 21:50	9.6546	-0.0026
14.10 20:50	9.6948	-0.0079
14.10 19:50	9.714	-0.0193
14.10 18:50	9.7174	+0.0449
14.10 17:50	9.5419	+0.0175
14.10 16:50	9.6522	+0.0283
14.10 15:50	9.6767	+0.0308
14.10 14:50	9.6427	-0.0218
14.10 13:50	9.6078	-0.0173
14.10 12:50	9.6253	+0.0182
14.10 11:50	9.5469	+0.0489
14.10 10:50	9.4119	-0.0024
14.10 09:50	9.3146	-0.0155
14.10 08:50	9.2938	+0.0051
14.10 07:50	9.3499	+0.0329
14.10 06:50	9.2741	-0.0004
14.10 05:50	9.0958	+0.0187
14.10 04:50	8.9608	+0.0245
14.10 03:50	8.7535	+0.0211
14.10 02:50	8.6351	+0.0124
14.10 01:50	8.799	-0.0533
14.10 00:50	8.8844	-0.0158
13.10 23:50	8.9603	-0.0555
13.10 22:50	8.9324	+0.0096
13.10 21:50	8.9798	-0.0175
13.10 20:50	9.0315	+0.0024
13.10 19:50	9.1367	-0.0216
13.10 18:50	9.2976	-0.0549
13.10 17:50	9.2853	+0.0087
13.10 16:50	9.3442	-0.0356
13.10 15:50	9.3283	+0.0165
13.10 14:50	9.3095	+0.039
13.10 13:50	9.2854	+0.0313
13.10 12:50	9.2307	+0.0046
13.10 11:50	9.2586	-0.0192
13.10 10:50	9.1911	-0.0053
13.10 09:50	9.2549	+0.0392
13.10 08:50	9.1141	-0.0286
13.10 07:50	9.1156	-0.0244
13.10 06:50	9.1315	-0.0133
13.10 05:50	9.1072	-0.0049
13.10 04:50	9.0342	-0.0135
13.10 03:50	8.967	+0.0065
13.10 02:50	9.0998	-0.0007
13.10 01:50	9.0859	-0.0516
13.10 00:50	9.0856	-0.0224
12.10 23:50	9.222	+0.0129
12.10 22:50	9.2556	-0.0004
12.10 21:50	9.3799	+0.0015
12.10 20:50	9.3554	-0.0306
12.10 19:50	9.3927	+0.0478
12.10 18:50	9.4031	-0.002
12.10 17:50	9.278	+0.0067
12.10 16:50	9.2957	+0.0003
12.10 15:50	9.5792	-0.0201
12.10 14:50	9.7204	-0.2433
12.10 13:50	9.9362	-0.0432
12.10 12:50	10.075	-0.0604
12.10 11:50	10.1745	+0.0042
12.10 10:50	10.1972	-0.0044
12.10 09:50	10.2401	-0.0098
12.10 08:50	10.246	-0.0169
12.10 07:50	10.1738	-0.0018
12.10 06:50	10.1388	+0.0037
12.10 05:50	10.0737	+0.0709
12.10 04:50	9.965	-0.0296
12.10 03:50	10.0039	-0.0062
12.10 02:50	9.9559	-0.0365
12.10 01:50	10.0738	+0.0163
12.10 00:50	9.9684	-0.0243
11.10 23:50	10.0345	+0.0027
11.10 22:50	9.9246	-0.0354
11.10 21:50	9.8732	-0.0426
11.10 20:50	9.9663	-0.0158
11.10 19:50	9.9368	+0.0028
11.10 18:50	10.0017	+0.0788
11.10 17:50	9.8075	-0.0368
11.10 16:50	10.1022	-0.0384
11.10 15:50	10.2291	+0.0344
11.10 14:50	10.2333	+0.0211
11.10 13:50	10.2936	-0.1572
11.10 12:50	10.3345	-0.073
11.10 11:50	10.3911	+0.0387
11.10 10:50	10.4481	+0.0045
11.10 09:50	10.5743

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 8.6351

макс: 16.5573

за месяц:

10.5983

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	10.6675	-0.3022
16.10.2024	10.9697	+0.1547
15.10.2024	10.815	+0.5575
14.10.2024	10.2575	+0.458
13.10.2024	9.7995	-0.446
12.10.2024	10.2455	-0.7315
11.10.2024	10.977	-0.3539
10.10.2024	11.3309	+0.3043
09.10.2024	11.0266	+0.8299
08.10.2024	10.1967	-0.3776
07.10.2024	10.5743	-0.8496
06.10.2024	11.4239	-0.2226
05.10.2024	11.6465	+0.1883
04.10.2024	11.4582	+0.7191
03.10.2024	10.7391	-0.6969
02.10.2024	11.436	-1.0946
01.10.2024	12.5306	-0.5954
30.09.2024	13.126	-0.049
29.09.2024	13.175	-0.9221
28.09.2024	14.0971	+0.2127
27.09.2024	13.8844	+0.2859
26.09.2024	13.5985	+0.8094
25.09.2024	12.7891	-1.0545
24.09.2024	13.8436	-0.3493
23.09.2024	14.1929	+0.2098
22.09.2024	13.9831	-0.1511
21.09.2024	14.1342	+0.0415
20.09.2024	14.0927	-1.0898
19.09.2024	15.1825	-0.5334
18.09.2024	15.7159	-0.8414
17.09.2024	16.5573

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 8.6351

макс: 32.9332

за квартал:

10.5983

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	10.6675	-0.3022
16.10.2024	10.9697	+0.1547
15.10.2024	10.815	+0.5575
14.10.2024	10.2575	+0.458
13.10.2024	9.7995	-0.446
12.10.2024	10.2455	-0.7315
11.10.2024	10.977	-0.3539
10.10.2024	11.3309	+0.3043
09.10.2024	11.0266	+0.8299
08.10.2024	10.1967	-0.3776
07.10.2024	10.5743	-0.8496
06.10.2024	11.4239	-0.2226
05.10.2024	11.6465	+0.1883
04.10.2024	11.4582	+0.7191
03.10.2024	10.7391	-0.6969
02.10.2024	11.436	-1.0946
01.10.2024	12.5306	-0.5954
30.09.2024	13.126	-0.049
29.09.2024	13.175	-0.9221
28.09.2024	14.0971	+0.2127
27.09.2024	13.8844	+0.2859
26.09.2024	13.5985	+0.8094
25.09.2024	12.7891	-1.0545
24.09.2024	13.8436	-0.3493
23.09.2024	14.1929	+0.2098
22.09.2024	13.9831	-0.1511
21.09.2024	14.1342	+0.0415
20.09.2024	14.0927	-1.0898
19.09.2024	15.1825	-0.5334
18.09.2024	15.7159	-0.8414
17.09.2024	16.5573	-0.495
16.09.2024	17.0523	-1.0336
15.09.2024	18.0859	-0.8984
14.09.2024	18.9843	+0.193
13.09.2024	18.7913	+0.0876
12.09.2024	18.7037	-1.7486
11.09.2024	20.4523	+1.3186
10.09.2024	19.1337	+1.1316
09.09.2024	18.0021	+0.6734
08.09.2024	17.3287	-1.3885
07.09.2024	18.7172	-1.2416
06.09.2024	19.9588	-1.224
05.09.2024	21.1828	+0.621
04.09.2024	20.5618	-0.1471
03.09.2024	20.7089	-1.0451
02.09.2024	21.754	+0.2894
01.09.2024	21.4646	+0.0714
31.08.2024	21.3932	-0.2638
30.08.2024	21.657	-0.2572
29.08.2024	21.9142	-0.6416
28.08.2024	22.5558	+0.181
27.08.2024	22.3748	+0.1214
26.08.2024	22.2534	+0.2961
25.08.2024	21.9573	+0.0789
24.08.2024	21.8784	-0.6523
23.08.2024	22.5307	-1.0701
22.08.2024	23.6008	+1.5354
21.08.2024	22.0654	+1.176
20.08.2024	20.8894	-0.018
19.08.2024	20.9074	-1.1168
18.08.2024	22.0242	-0.1705
17.08.2024	22.1947	+0.6056
16.08.2024	21.5891	+0.7007
15.08.2024	20.8884	+0.2066
14.08.2024	20.6818	+1.2174
13.08.2024	19.4644	+0.9851
12.08.2024	18.4793	-2.3986
11.08.2024	20.8779	+0.2667
10.08.2024	20.6112	-0.2504
09.08.2024	20.8616	-2.1914
08.08.2024	23.053	-2.2965
07.08.2024	25.3495	-2.3916
06.08.2024	27.7411	-1.3973
05.08.2024	29.1384	-0.7343
04.08.2024	29.8727	-0.5254
03.08.2024	30.3981	-0.6864
02.08.2024	31.0845	+0.3061
01.08.2024	30.7784	-1.4112
31.07.2024	32.1896	-0.7436
30.07.2024	32.9332	+0.0563
29.07.2024	32.8769	+0.6835
28.07.2024	32.1934	-0.0988
27.07.2024	32.2922	-0.3307
26.07.2024	32.6229	+0.5562
25.07.2024	32.0667	+1.2128
24.07.2024	30.8539	+0.7965
23.07.2024	30.0574	-1.187
22.07.2024	31.2444	-1.0979
21.07.2024	32.3423	+0.8298
20.07.2024	31.5125	-0.2477
19.07.2024	31.7602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот