Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Tether »

    Курс Injective Protocol к Tether

    Обновлено: 27.04.2024 09:40:01Injective Protocol

    =
    Калькулятор INJ - USDT / Обратный расчет: курс Tether к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно tether, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9923
      макс: 26.4605
      за сутки:
        25.7039

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      27.04 09:4025.7039-0.1367
      27.04 09:3025.8406+0.0536
      27.04 09:2025.787+0.0478
      27.04 09:1025.7392+0.0108
      27.04 09:0025.7284-0.0435
      27.04 08:5025.7719-0.0651
      27.04 08:4025.837-0.0019
      27.04 08:3025.8389+0.123
      27.04 08:2025.7159-0.1142
      27.04 08:1025.8301+0.0094
      27.04 08:0325.8207-0.0005
      27.04 08:0025.8212-0.034
      27.04 07:5025.8552+0.0622
      27.04 07:4025.793+0.0297
      27.04 07:3025.7633+0.1501
      27.04 07:2025.6132+0.0075
      27.04 07:1025.6057+0.0008
      27.04 07:0025.6049+0.0039
      27.04 06:5025.601+0.1212
      27.04 06:4025.4798+0.0746
      27.04 06:3025.4052+0.0399
      27.04 06:2025.3653+0.0548
      27.04 06:1025.3105+0.073
      27.04 06:0325.2375+0.0077
      27.04 06:0025.2298-0.0688
      27.04 05:5025.2986-0.2209
      27.04 05:4025.5195+0.0616
      27.04 05:3025.4579+0.272
      27.04 05:2025.1859-0.0266
      27.04 05:1025.2125+0.092
      27.04 05:0025.1205-0.0497
      27.04 04:5025.1702+0.0828
      27.04 04:4025.0874+0.0951
      27.04 04:3024.9923-0.1373
      27.04 04:2025.1296-0.1715
      27.04 04:1025.3011-0.1819
      27.04 04:0325.483+0.037
      27.04 04:0025.446+0.0654
      27.04 03:5025.3806-0.2232
      27.04 03:4025.6038+0.0366
      27.04 03:3025.5672-0.1068
      27.04 03:2025.674+0.0532
      27.04 03:1025.6208+0.0929
      27.04 03:0025.5279+0.0065
      27.04 02:5025.5214-0.0011
      27.04 02:4025.5225+0.005
      27.04 02:3025.5175+0.0052
      27.04 02:2025.5123-0.006
      27.04 02:1025.5183+0.0757
      27.04 02:0325.4426-0.0042
      27.04 02:0025.4468+0.0252
      27.04 01:5025.4216-0.1908
      27.04 01:4025.6124-0.076
      27.04 01:3025.6884-0.1014
      27.04 01:2025.7898-0.0817
      27.04 01:1025.8715+0.0138
      27.04 01:0025.8577+0.0651
      27.04 00:5025.7926+0.0824
      27.04 00:4025.7102-0.0233
      27.04 00:3025.7335-0.0526
      27.04 00:2025.7861-0.0726
      27.04 00:1025.8587+0.0264
      27.04 00:0325.8323-0.0141
      27.04 00:0025.8464-0.0095
      26.04 23:5025.8559-0.0688
      26.04 23:4025.9247-0.0031
      26.04 23:3025.9278+0.0265
      26.04 23:2025.9013+0.0211
      26.04 23:1025.8802+0.0141
      26.04 23:0025.8661+0.0212
      26.04 22:5025.8449-0.0154
      26.04 22:4025.8603-0.0069
      26.04 22:3025.8672-0.045
      26.04 22:2025.9122-0.0049
      26.04 22:1025.9171-0.0543
      26.04 22:0325.9714+0.007
      26.04 22:0025.9644-0.034
      26.04 21:5025.9984+0.0117
      26.04 21:4025.9867+0.016
      26.04 21:3025.9707-0.076
      26.04 21:2026.0467+0.0199
      26.04 21:1026.0268+0.0477
      26.04 21:0025.9791+0.0325
      26.04 20:5025.9466+0.0017
      26.04 20:4025.9449+0.0452
      26.04 20:3025.8997+0.062
      26.04 20:2025.8377+0.0715
      26.04 20:1025.7662-0.0462
      26.04 20:0325.8124-0.0069
      26.04 20:0025.8193+0.0564
      26.04 19:5025.7629-0.1135
      26.04 19:4025.8764+0.0284
      26.04 19:3025.848+0.0827
      26.04 19:2025.7653-0.0527
      26.04 19:1025.818+0.0015
      26.04 19:0025.8165-0.0314
      26.04 18:5025.8479+0.1675
      26.04 18:4025.6804+0.1016
      26.04 18:3025.5788-0.0903
      26.04 18:2025.6691+0.016
      26.04 18:1025.6531-0.16
      26.04 18:0325.8131-0.0366
      26.04 18:0025.8497-0.0623
      26.04 17:5025.912-0.2558
      26.04 17:4026.1678-0.0981
      26.04 17:3026.2659-0.0863
      26.04 17:2026.3522+0.2868
      26.04 17:1026.0654+0.0577
      26.04 17:0026.0077+0.1819
      26.04 16:5025.8258+0.0328
      26.04 16:4025.793+0.165
      26.04 16:3025.628-0.037
      26.04 16:2025.665-0.0997
      26.04 16:1025.7647-0.0771
      26.04 16:0325.8418-0.0414
      26.04 16:0025.8832-0.2524
      26.04 15:5026.1356-0.0146
      26.04 15:4026.1502+0.1509
      26.04 15:3025.9993-0.0881
      26.04 15:2026.0874-0.0023
      26.04 15:1026.0897+0.1097
      26.04 15:0025.98-0.007
      26.04 14:5025.987+0.0058
      26.04 14:4025.9812-0.0247
      26.04 14:3026.0059+0.0065
      26.04 14:2025.9994+0.0491
      26.04 14:1025.9503-0.0086
      26.04 14:0325.9589-0.0054
      26.04 14:0025.9643-0.0072
      26.04 13:5025.9715-0.0526
      26.04 13:4026.0241-0.1107
      26.04 13:3026.1348-0.0202
      26.04 13:2026.155-0.0789
      26.04 13:1026.2339+0.0733
      26.04 13:0026.1606-0.0741
      26.04 12:5026.2347-0.0922
      26.04 12:4026.3269+0.0739
      26.04 12:3026.253-0.0037
      26.04 12:2026.2567+0.1115
      26.04 12:1026.1452-0.0594
      26.04 12:0326.2046+0.0067
      26.04 12:0026.1979-0.1031
      26.04 11:5026.301+0.0677
      26.04 11:4026.2333-0.0807
      26.04 11:3026.314-0.0789
      26.04 11:2026.3929+0.0879
      26.04 11:1026.305+0.061
      26.04 11:0026.244-0.0877
      26.04 10:5026.3317+0.0747
      26.04 10:4026.257-0.0903
      26.04 10:3026.3473+0.0387
      26.04 10:2026.3086-0.0855
      26.04 10:1026.3941-0.0244
      26.04 10:0326.4185-0.042
      26.04 10:0026.4605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9923
      макс: 29.6157
      за неделю:
        25.7039

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      27.04 09:4025.7039-0.0435
      27.04 08:5025.7719-0.034
      27.04 07:5025.8552+0.0039
      27.04 06:5025.601-0.0688
      27.04 05:5025.2986-0.0497
      27.04 04:5025.1702+0.0654
      27.04 03:5025.3806+0.0065
      27.04 02:5025.5214+0.0252
      27.04 01:5025.4216+0.0651
      27.04 00:5025.7926-0.0095
      26.04 23:5025.8559+0.0212
      26.04 22:5025.8449-0.034
      26.04 21:5025.9984+0.0325
      26.04 20:5025.9466+0.0564
      26.04 19:5025.7629-0.0314
      26.04 18:5025.8479-0.0623
      26.04 17:5025.912+0.1819
      26.04 16:5025.8258-0.2524
      26.04 15:5026.1356-0.007
      26.04 14:5025.987-0.0072
      26.04 13:5025.9715-0.0741
      26.04 12:5026.2347-0.1031
      26.04 11:5026.301-0.0877
      26.04 10:5026.3317+0.0025
      26.04 09:5026.458+0.1076
      26.04 08:5026.5858+0.0394
      26.04 07:5026.4534-0.1054
      26.04 06:5026.4201+0.0909
      26.04 05:5026.4238+0.0944
      26.04 04:5026.3578+0.0786
      26.04 03:5026.2203-0.0124
      26.04 02:5026.5498-0.0672
      26.04 01:5026.6226-0.08
      26.04 00:5027.014-0.0797
      25.04 23:5026.9344+0.0579
      25.04 22:5026.5789+0.0719
      25.04 21:5026.6329+0.1505
      25.04 20:5026.5235+0.0457
      25.04 19:5026.5809+0.0961
      25.04 18:5026.4676-0.1276
      25.04 17:5026.1833-0.021
      25.04 16:5026.0469-0.1222
      25.04 15:5025.9788-0.1012
      25.04 14:5026.1777-0.007
      25.04 13:5025.7895+0.0699
      25.04 12:5026.2212+0.0501
      25.04 11:5026.2919+0.0608
      25.04 10:5026.3729+0.0451
      25.04 09:5026.466-0.0482
      25.04 08:5026.5073+0.0254
      25.04 07:5026.4214-0.0549
      25.04 06:5026.3633+0.0562
      25.04 05:5026.3804-0.1896
      25.04 04:5026.5288-0.0569
      25.04 03:5026.6868-0.0088
      25.04 02:5026.4675-0.1752
      25.04 01:5026.5939+0.0896
      25.04 00:5026.7697-0.0905
      24.04 23:5026.7778-0.0291
      24.04 22:5026.9803-0.194
      24.04 21:5027.098-0.1035
      24.04 20:5027.4377-0.0044
      24.04 19:5027.078-0.0157
      24.04 18:5027.3524+0.1244
      24.04 17:5027.5812-0.2778
      24.04 16:5028.4474-0.0046
      24.04 15:5028.9622-0.0503
      24.04 14:5029.2679+0.1078
      24.04 13:5028.8899+0.1726
      24.04 12:5028.7624-0.0084
      24.04 11:5028.8819+0.051
      24.04 10:5028.8515-0.0004
      24.04 09:5028.7475-0.0797
      24.04 08:5028.7262+0.2849
      24.04 07:5028.4822-0.0536
      24.04 06:5028.2428-0.0717
      24.04 05:5028.1691-0.075
      24.04 04:5028.4551-0.0154
      24.04 03:5028.2203-0.0321
      24.04 02:5028.056-0.1402
      24.04 01:5028.0748+0.0162
      24.04 00:5028.1274-0.0572
      23.04 23:5028.3924+0.0162
      23.04 22:5028.2366+0.11
      23.04 21:5028.1218-0.125
      23.04 20:5028.3482-0.0352
      23.04 19:5028.5525+0.0045
      23.04 18:5028.5394+0.1312
      23.04 17:5028.4919+0.0685
      23.04 16:5028.1526+0.0913
      23.04 15:5027.7227+0.0377
      23.04 14:5027.7771-0.041
      23.04 13:5028.1+0.0796
      23.04 12:5027.8382+0.1748
      23.04 11:5027.7753+0.0879
      23.04 10:5027.7247-0.1887
      23.04 09:5028.1651-0.1377
      23.04 08:5028.487-0.0866
      23.04 07:5028.3146-0.0861
      23.04 06:5028.4599-0.0895
      23.04 05:5028.8516-0.0628
      23.04 04:5028.9896+0.0572
      23.04 03:5028.9844-0.0376
      23.04 02:5028.6814+0.0738
      23.04 01:5028.6972-0.0148
      23.04 00:5028.5979-0.0619
      22.04 23:5028.8052+0.096
      22.04 22:5028.5722-0.0868
      22.04 21:5028.7798+0.1384
      22.04 20:5028.5627-0.0537
      22.04 19:5028.2946+0.0448
      22.04 18:5028.3697-0.1068
      22.04 17:5028.4413+0.0674
      22.04 16:5028.3867+0.0039
      22.04 15:5028.3259-0.0575
      22.04 14:5028.3804-0.0493
      22.04 13:5028.7171-0.0274
      22.04 12:5028.5439-0.204
      22.04 11:5028.7488-0.0404
      22.04 10:5028.8257-0.0598
      22.04 09:5029.3032+0.0469
      22.04 08:5029.21+0.0296
      22.04 07:5029.0356+0.1901
      22.04 06:5028.872+0.0396
      22.04 05:5028.19-0.1545
      22.04 04:5028.3503+0.0527
      22.04 03:5028.3685-0.063
      22.04 02:5028.2949-0.1031
      22.04 01:5028.3727+0.1202
      22.04 00:5028.0852+0.1024
      21.04 23:5027.9764-0.0675
      21.04 22:5028.0728+0.0112
      21.04 21:5028.0031+0.0111
      21.04 20:5028.0778+0.0938
      21.04 19:5027.9546-0.0704
      21.04 18:5028.5683-0.0517
      21.04 17:5028.4359-0.2661
      21.04 16:5028.6949-0.1728
      21.04 15:5028.9677-0.0593
      21.04 14:5029.1895+0.0001
      21.04 13:5029.4192+0.0711
      21.04 12:5029.1247-0.0719
      21.04 11:5029.1377+0.0462
      21.04 10:5029.1557-0.0572
      21.04 09:5029.288+0.0608
      21.04 08:5029.4225+0.0592
      21.04 07:5029.2448+0.0348
      21.04 06:5029.2236+0.0742
      21.04 05:5029.2755-0.0606
      21.04 04:5029.3359+0.1289
      21.04 03:5029.3042+0.1093
      21.04 02:5029.6157-0.0401
      21.04 01:5029.5059+0.0958
      21.04 00:5029.2757-0.0192
      20.04 23:5029.1838-0.1138
      20.04 22:5029.2168-0.0677
      20.04 21:5029.1635+0.1345
      20.04 20:5029.2353-0.0918
      20.04 19:5028.6609+0.1652
      20.04 18:5028.512-0.0521
      20.04 17:5028.2621-0.1123
      20.04 16:5027.7887+0.058
      20.04 15:5027.7427+0.0458
      20.04 14:5027.5612-0.1085
      20.04 13:5027.7163-0.0909
      20.04 12:5027.7986-0.1613
      20.04 11:5028.3322+0.0074
      20.04 10:5027.995-0.2146
      20.04 09:5028.0523
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 24.5126
      макс: 38.4495
      за месяц:
        25.7039
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      26.04.202426.0466-0.3742
      25.04.202426.4208-1.5022
      24.04.202427.923-0.3235
      23.04.202428.2465-0.3993
      22.04.202428.6458-0.1194
      21.04.202428.7652+0.3968
      20.04.202428.3684+0.6458
      19.04.202427.7226+0.8802
      18.04.202426.8424+1.2202
      17.04.202425.6222+1.1096
      16.04.202424.5126-0.7959
      15.04.202425.3085+0.4845
      14.04.202424.824-0.5269
      13.04.202425.3509-4.7477
      12.04.202430.0986-2.449
      11.04.202432.5476-0.2585
      10.04.202432.8061-1.4159
      09.04.202434.222-1.3331
      08.04.202435.5551+0.1967
      07.04.202435.3584+0.584
      06.04.202434.7744+2.2261
      05.04.202432.5483-0.4794
      04.04.202433.0277-0.7727
      03.04.202433.8004+1.3928
      02.04.202432.4076-2.5167
      01.04.202434.9243-1.8954
      31.03.202436.8197+0.2411
      30.03.202436.5786-0.5943
      29.03.202437.1729-0.822
      28.03.202437.9949-0.4546
      27.03.202438.4495
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 24.5126
      макс: 49.1001
      за квартал:
        25.7039
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      26.04.202426.0466-0.3742
      25.04.202426.4208-1.5022
      24.04.202427.923-0.3235
      23.04.202428.2465-0.3993
      22.04.202428.6458-0.1194
      21.04.202428.7652+0.3968
      20.04.202428.3684+0.6458
      19.04.202427.7226+0.8802
      18.04.202426.8424+1.2202
      17.04.202425.6222+1.1096
      16.04.202424.5126-0.7959
      15.04.202425.3085+0.4845
      14.04.202424.824-0.5269
      13.04.202425.3509-4.7477
      12.04.202430.0986-2.449
      11.04.202432.5476-0.2585
      10.04.202432.8061-1.4159
      09.04.202434.222-1.3331
      08.04.202435.5551+0.1967
      07.04.202435.3584+0.584
      06.04.202434.7744+2.2261
      05.04.202432.5483-0.4794
      04.04.202433.0277-0.7727
      03.04.202433.8004+1.3928
      02.04.202432.4076-2.5167
      01.04.202434.9243-1.8954
      31.03.202436.8197+0.2411
      30.03.202436.5786-0.5943
      29.03.202437.1729-0.822
      28.03.202437.9949-0.4546
      27.03.202438.4495-1.1546
      26.03.202439.6041+2.2979
      25.03.202437.3062+1.5525
      24.03.202435.7537+0.1207
      23.03.202435.633-0.338
      22.03.202435.971-2.2216
      21.03.202438.1926+1.3498
      20.03.202436.8428+0.5085
      19.03.202436.3343-4.171
      18.03.202440.5053-1.4558
      17.03.202441.9611-2.1965
      16.03.202444.1576+0.1663
      15.03.202443.9913-4.7351
      14.03.202448.7264-0.3737
      13.03.202449.1001+2.6339
      12.03.202446.4662+5.3735
      11.03.202441.0927+0.7816
      10.03.202440.3111-1.1131
      09.03.202441.4242-0.9281
      08.03.202442.3523-0.0332
      07.03.202442.3855+4.1187
      06.03.202438.2668-1.9773
      05.03.202440.2441+0.1579
      04.03.202440.0862-1.0866
      03.03.202441.1728-1.986
      02.03.202443.1588+0.2865
      01.03.202442.8723+0.0838
      29.02.202442.7885+2.3636
      28.02.202440.4249+2.6965
      27.02.202437.7284+1.5751
      26.02.202436.1533+1.5868
      25.02.202434.5665+0.4522
      24.02.202434.1143+0.5164
      23.02.202433.5979-1.0782
      22.02.202434.6761-0.3495
      21.02.202435.0256-2.0366
      20.02.202437.0622-0.785
      19.02.202437.8472-0.4485
      18.02.202438.2957+3.1666
      17.02.202435.1291+0.6547
      16.02.202434.4744+0.0516
      15.02.202434.4228-0.6915
      14.02.202435.1143-0.547
      13.02.202435.6613+0.3652
      12.02.202435.2961-0.1122
      11.02.202435.4083+0.3697
      10.02.202435.0386+0.3153
      09.02.202434.7233+1.4419
      08.02.202433.2814+1.0899
      07.02.202432.1915+0.4811
      06.02.202431.7104-0.8453
      05.02.202432.5557-0.436
      04.02.202432.9917-0.4982
      03.02.202433.4899-0.8799
      02.02.202434.3698+0.5667
      01.02.202433.8031-0.8561
      31.01.202434.6592-2.0773
      30.01.202436.7365-0.8942
      29.01.202437.6307+0.8801
      28.01.202436.7506+2.0705
      27.01.202434.6801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.