Курсы криптовалют к Injective Protocol

Биткоин 61303.67
Эфириум 2930.73
Tether 0.99963
Binance Coin 594.36
Solana 143.36
USD Coin 1.0001
Рипл 0.49964
Lido Staked ETH 2928.42
Tokamak Network 6.9496
Dogecoin 0.14077
Cardano 0.43652
SHIBA INU 2.23E-5
Avalanche 33.1834
TRON 0.1271
Wrapped TRON 0.12666
Polkadot 6.6287
Wrapped Bitcoin 61276.3
Bitcoin Cash 433.28
ChainLink 13.5271
NEAR Protocol 6.8659

Все криптовалюты » Injective Protocol, Tokamak Network »

Курс Injective Protocol к Tokamak Network

Обновлено: 13.05.2024 01:40:01 Injective Protocol


	=
Калькулятор INJ - TON / Обратный расчет: курс Tokamak Network к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно tokamak network, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3615

макс: 10.8637

за сутки:

3.3795

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
13.05 01:40	3.3795	-0.0012
13.05 01:30	3.3807	+0.0014
13.05 01:20	3.3793	-0.0005
13.05 01:10	3.3798	+0.0019
13.05 01:00	3.3779	+0.0025
13.05 00:50	3.3754	-0.0031
13.05 00:40	3.3785	+0.0057
13.05 00:30	3.3728	-0.0224
13.05 00:20	3.3952	-0.0003
13.05 00:10	3.3955	-6.7809
13.05 00:03	10.1764	+6.7886
13.05 00:00	3.3878	-0.0047
12.05 23:50	3.3925	+0.0036
12.05 23:40	3.3889	-0.0068
12.05 23:30	3.3957	+0.0011
12.05 23:20	3.3946	+0.0085
12.05 23:10	3.3861	+0.0175
12.05 23:00	3.3686	-0.0116
12.05 22:50	3.3802	+0.0094
12.05 22:40	3.3708	+0.0017
12.05 22:30	3.3691	+0.0034
12.05 22:20	3.3657	-0.0193
12.05 22:10	3.385	-6.939
12.05 22:03	10.324	+6.9341
12.05 22:00	3.3899	+0.0284
12.05 21:50	3.3615	-0.0021
12.05 21:40	3.3636	-0.0111
12.05 21:30	3.3747	-0.0184
12.05 21:20	3.3931	-0.0112
12.05 21:10	3.4043	-
12.05 21:00	3.4043	+0.0044
12.05 20:50	3.3999	+0.0016
12.05 20:40	3.3983	-0.0134
12.05 20:30	3.4117	-0.0046
12.05 20:20	3.4163	-0.0036
12.05 20:10	3.4199	-6.9525
12.05 20:03	10.3724	+6.9586
12.05 20:00	3.4138	+0.0105
12.05 19:50	3.4033	-0.0023
12.05 19:40	3.4056	+0.0058
12.05 19:30	3.3998	-0.0073
12.05 19:20	3.4071	-0.0128
12.05 19:10	3.4199	-0.0089
12.05 19:00	3.4288	-0.0004
12.05 18:50	3.4292	+0.0184
12.05 18:40	3.4108	+0.0044
12.05 18:30	3.4064	+0.0197
12.05 18:20	3.3867	+0.0049
12.05 18:10	3.3818	-7.0003
12.05 18:03	10.3821	+7.0008
12.05 18:00	3.3813	-0.0076
12.05 17:50	3.3889	-0.0155
12.05 17:40	3.4044	-0.0043
12.05 17:30	3.4087	-0.0203
12.05 17:20	3.429	+0.008
12.05 17:10	3.421	+0.0005
12.05 17:00	3.4205	+0.0051
12.05 16:50	3.4154	+0.0088
12.05 16:40	3.4066	+0.0007
12.05 16:30	3.4059	+0.0099
12.05 16:20	3.396	-0.002
12.05 16:10	3.398	-7.1604
12.05 16:03	10.5584	+7.1695
12.05 16:00	3.3889	-0.0007
12.05 15:50	3.3896	-0.0131
12.05 15:40	3.4027	-
12.05 15:30	3.4027	-0.0159
12.05 15:20	3.4186	+0.01
12.05 15:10	3.4086	-0.0032
12.05 15:00	3.4118	-0.0106
12.05 14:50	3.4224	-0.0124
12.05 14:40	3.4348	-
12.05 14:30	3.4348	-0.0184
12.05 14:20	3.4532	+0.001
12.05 14:10	3.4522	-7.4115
12.05 14:03	10.8637	+7.424
12.05 14:00	3.4397	+0.0169
12.05 13:50	3.4228	-0.0149
12.05 13:40	3.4377	-0.0043
12.05 13:30	3.442	-0.0005
12.05 13:20	3.4425	+0.0053
12.05 13:10	3.4372	+0.0103
12.05 13:00	3.4269	+0.0025
12.05 12:50	3.4244	-0.0011
12.05 12:40	3.4255	-0.0043
12.05 12:30	3.4298	+0.0061
12.05 12:20	3.4237	-0.0032
12.05 12:10	3.4269	-7.3276
12.05 12:03	10.7545	+7.3167
12.05 12:00	3.4378	-0.0147
12.05 11:50	3.4525	+0.0005
12.05 11:40	3.452	+0.0167
12.05 11:30	3.4353	+0.0062
12.05 11:20	3.4291	-0.019
12.05 11:10	3.4481	+0.003
12.05 11:00	3.4451	+0.0105
12.05 10:50	3.4346	-0.0103
12.05 10:40	3.4449	-0.0074
12.05 10:30	3.4523	+0.0004
12.05 10:20	3.4519	-0.0144
12.05 10:10	3.4663	-7.2935
12.05 10:03	10.7598	+7.3024
12.05 10:00	3.4574	+0.0109
12.05 09:50	3.4465	-0.0044
12.05 09:40	3.4509	+0.0043
12.05 09:30	3.4466	+0.0045
12.05 09:20	3.4421	-0.0074
12.05 09:10	3.4495	+0.0079
12.05 09:00	3.4416	+0.0005
12.05 08:50	3.4411	+0.0128
12.05 08:40	3.4283	-0.0168
12.05 08:30	3.4451	-0.0154
12.05 08:20	3.4605	+0.0047
12.05 08:10	3.4558	-7.1631
12.05 08:03	10.6189	+7.1779
12.05 08:00	3.441	+0.0145
12.05 07:50	3.4265	-0.0129
12.05 07:40	3.4394	-0.0094
12.05 07:30	3.4488	-0.0185
12.05 07:20	3.4673	+0.0168
12.05 07:10	3.4505	-0.0084
12.05 07:00	3.4589	+0.0115
12.05 06:50	3.4474	-0.0024
12.05 06:40	3.4498	-0.0236
12.05 06:30	3.4734	+0.0119
12.05 06:20	3.4615	+0.01
12.05 06:10	3.4515	-7.1869
12.05 06:03	10.6384	+7.1774
12.05 06:00	3.461	-
12.05 05:50	3.461	-0.0056
12.05 05:40	3.4666	+0.0101
12.05 05:30	3.4565	-0.004
12.05 05:20	3.4605	-0.0018
12.05 05:10	3.4623	-0.0082
12.05 05:00	3.4705	-0.0185
12.05 04:50	3.489	+0.0055
12.05 04:40	3.4835	+0.0235
12.05 04:30	3.46	+0.0119
12.05 04:20	3.4481	+0.0019
12.05 04:10	3.4462	-7.1697
12.05 04:03	10.6159	+7.1731
12.05 04:00	3.4428	-0.001
12.05 03:50	3.4438	-0.008
12.05 03:40	3.4518	-0.0119
12.05 03:30	3.4637	+0.0174
12.05 03:20	3.4463	+0.0083
12.05 03:10	3.438	-0.0005
12.05 03:00	3.4385	-0.0163
12.05 02:50	3.4548	+0.0008
12.05 02:40	3.454	-0.0036
12.05 02:30	3.4576	-0.0171
12.05 02:20	3.4747	-0.0096
12.05 02:10	3.4843	-7.1854
12.05 02:03	10.6697	+7.1874
12.05 02:00	3.4823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3615

макс: 10.8637

за неделю:

3.3795

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
13.05 01:40	3.3795	+0.0025
13.05 00:50	3.3754	-0.0047
12.05 23:50	3.3925	-0.0116
12.05 22:50	3.3802	+0.0284
12.05 21:50	3.3615	+0.0044
12.05 20:50	3.3999	+0.0105
12.05 19:50	3.4033	-0.0004
12.05 18:50	3.4292	-0.0076
12.05 17:50	3.3889	+0.0051
12.05 16:50	3.4154	-0.0007
12.05 15:50	3.3896	-0.0106
12.05 14:50	3.4224	+0.0169
12.05 13:50	3.4228	+0.0025
12.05 12:50	3.4244	-0.0147
12.05 11:50	3.4525	+0.0105
12.05 10:50	3.4346	+0.0109
12.05 09:50	3.4465	+0.0005
12.05 08:50	3.4411	+0.0145
12.05 07:50	3.4265	+0.0115
12.05 06:50	3.4474	-
12.05 05:50	3.461	-0.0185
12.05 04:50	3.489	-0.001
12.05 03:50	3.4438	-0.0163
12.05 02:50	3.4548	+0.0063
12.05 01:50	3.476	-0.005
12.05 00:50	3.5035	+0.0054
11.05 23:50	3.503	+0.0022
11.05 22:50	3.4936	-0.0041
11.05 21:50	3.5294	+0.0061
11.05 20:50	3.5382	+0.007
11.05 19:50	3.5508	+0.0008
11.05 18:50	3.5681	-0.0069
11.05 17:50	3.5471	+0.0088
11.05 16:50	3.59	+0.0036
11.05 15:50	3.5841	+0.0072
11.05 14:50	3.6096	-0.0082
11.05 13:50	3.5898	-0.012
11.05 12:50	3.6325	+0.0123
11.05 11:50	3.6571	-0.0039
11.05 10:50	3.589	-0.0095
11.05 09:50	3.6349	-0.018
11.05 08:50	3.5884	-0.0042
11.05 07:50	3.5611	+0.0043
11.05 06:50	3.5629	-0.005
11.05 05:50	3.6031	-0.0215
11.05 04:50	3.6668	-0.0181
11.05 03:50	3.6062	-0.0033
11.05 02:50	3.6676	-0.0207
11.05 01:50	3.7479	-0.0289
11.05 00:50	3.8074	+0.0388
10.05 23:50	3.7395	-0.0262
10.05 22:50	3.7259	-0.0039
10.05 21:50	3.7355	-0.0177
10.05 20:50	3.8139	-0.0122
10.05 19:50	3.8011	+0.0069
10.05 18:50	3.751	-0.01
10.05 17:50	3.839	+0.0004
10.05 16:50	3.8314	-0.0341
10.05 15:50	3.7832	-0.0091
10.05 14:50	3.7251	+0.0022
10.05 13:50	3.6905	+0.0218
10.05 12:50	3.6647	+0.0235
10.05 11:50	3.6046	-0.0107
10.05 10:50	3.5701	-0.0022
10.05 09:50	3.6038	+0.014
10.05 08:50	3.6656	-0.0277
10.05 07:50	3.7418	+0.01
10.05 06:50	3.7831	-0.0193
10.05 05:50	3.8187	+0.0116
10.05 04:50	3.8012	+0.0238
10.05 03:50	3.7199	-0.0109
10.05 02:50	3.7698	+0.0177
10.05 01:50	3.7673	+0.0156
10.05 00:50	3.7289	-0.0183
09.05 23:50	3.7316	+0.0046
09.05 22:50	3.6917	+0.0099
09.05 21:50	3.746	-0.012
09.05 20:50	3.819	+0.0253
09.05 19:50	3.776	-0.0302
09.05 18:50	3.7648	+0.0113
09.05 17:50	3.8725	-0.005
09.05 16:50	3.8655	+0.0054
09.05 15:50	3.8717	-0.0211
09.05 14:50	3.8753	-0.0182
09.05 13:50	3.8765	+0.0027
09.05 12:50	3.8607	-0.0053
09.05 11:50	3.8656	-0.0024
09.05 10:50	3.8822	-0.0309
09.05 09:50	3.9536	-0.0224
09.05 08:50	3.9964	+0.003
09.05 07:50	3.9691	+0.008
09.05 06:50	3.9464	+0.0048
09.05 05:50	3.9838	-0.0014
09.05 04:50	3.9748	-0.0043
09.05 03:50	3.9601	+0.0086
09.05 02:50	4.0361	-0.0152
09.05 01:50	4.0367	+0.0045
09.05 00:50	4.0299	+0.001
08.05 23:50	4.0559	-0.0045
08.05 22:50	4.107	-0.0026
08.05 21:50	4.1103	+0.0128
08.05 20:50	4.0889	+0.0032
08.05 19:50	4.1338	+0.0096
08.05 18:50	4.1237	+0.0181
08.05 17:50	4.1221	+0.0133
08.05 16:50	4.1106	-0.0153
08.05 15:50	4.12	+0.0153
08.05 14:50	4.1432	+0.0027
08.05 13:50	4.1464	+0.0034
08.05 12:50	4.1941	-0.0091
08.05 11:50	4.2162	+0.0029
08.05 10:50	4.1878	+0.0091
08.05 09:50	4.1659	+0.0105
08.05 08:50	4.1724	+0.0184
08.05 07:50	4.1559	-0.0246
08.05 06:50	4.2838	-0.0226
08.05 05:50	4.3353	+0.0158
08.05 04:50	4.299	-0.0014
08.05 03:50	4.4028	-0.0183
08.05 02:50	4.37	+0.0056
08.05 01:50	4.3205	+0.001
08.05 00:50	4.3061	-0.002
07.05 23:50	4.2744	-0.0256
07.05 22:50	4.3281	-0.01
07.05 21:50	4.3386	+0.01
07.05 20:50	4.349	+0.0016
07.05 19:50	4.3342	-0.0013
07.05 18:50	4.3209	+0.0183
07.05 17:50	4.3233	+0.0315
07.05 16:50	4.2686	+0.021
07.05 15:50	4.2564	-0.0053
07.05 14:50	4.3631	+0.0261
07.05 13:50	4.4061	+0.0308
07.05 12:50	4.3586	+0.003
07.05 11:50	4.2997	-0.0113
07.05 10:50	4.2582	-0.002
07.05 09:50	4.2833	-0.0257
07.05 08:50	4.2967	+0.0041
07.05 07:50	4.2906	-0.0064
07.05 06:50	4.3066	-0.0194
07.05 05:50	4.3595	+0.0121
07.05 04:50	4.3677	+0.0013
07.05 03:50	4.3769	+0.0096
07.05 02:50	4.4148	+0.0126
07.05 01:50	4.4003	+0.046
07.05 00:50	4.3783	+0.0034
06.05 23:50	4.3121	-0.0059
06.05 22:50	4.3229	+0.0025
06.05 21:50	4.3029	+0.0183
06.05 20:50	4.248	-0.0013
06.05 19:50	4.2967	-0.0092
06.05 18:50	4.344	+0.0055
06.05 17:50	4.2897	+0.0281
06.05 16:50	4.258	-0.0152
06.05 15:50	4.2678	+0.0263
06.05 14:50	4.2613	-0.0039
06.05 13:50	4.3071	+0.0202
06.05 12:50	4.2101	+0.0265
06.05 11:50	4.1442	-0.0274
06.05 10:50	4.1313	-0.0198
06.05 09:50	4.0933	-0.0157
06.05 08:50	4.133	-0.008
06.05 07:50	4.0931	-
06.05 06:50	4.0751	-0.0185
06.05 05:50	4.0764	+0.0078
06.05 04:50	4.0982	+0.0055
06.05 03:50	4.0807	-0.0017
06.05 02:50	4.065	+0.0013
06.05 01:50	4.0718

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 3.3615

макс: 10.8637

за месяц:

3.3795

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
11.05.2024	3.7417	-0.1772
10.05.2024	3.9189	-0.1103
09.05.2024	4.0292	-0.3123
08.05.2024	4.3415	-0.1762
07.05.2024	4.5177	+0.0844
06.05.2024	4.4333	+0.052
05.05.2024	4.3813	-0.1188
04.05.2024	4.5001	-0.0671
03.05.2024	4.5672	-0.3364
02.05.2024	4.9036	-0.0828
01.05.2024	4.9864	+0.1748
30.04.2024	4.8116	-0.2178
29.04.2024	5.0294	+0.029
28.04.2024	5.0004	-0.0223
27.04.2024	5.0227	-0.1185
26.04.2024	5.1412	+0.0547
25.04.2024	5.0865	-0.0003
24.04.2024	5.0868	-0.1523
23.04.2024	5.2391	+0.3035
22.04.2024	4.9356	+0.0737
21.04.2024	4.8619	+0.0432
20.04.2024	4.8187	+0.0112
19.04.2024	4.8075	+0.2328
18.04.2024	4.5747	-0.1794
17.04.2024	4.7541	+0.2699
16.04.2024	4.4842	+0.4761
15.04.2024	4.0081	-1.2957
14.04.2024	5.3038	-0.1643
13.04.2024	5.4681	-0.1431
12.04.2024	5.6112	+0.7946
11.04.2024	4.8166

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 3.3615

макс: 17.3904

за квартал:

3.3795

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
11.05.2024	3.7417	-0.1772
10.05.2024	3.9189	-0.1103
09.05.2024	4.0292	-0.3123
08.05.2024	4.3415	-0.1762
07.05.2024	4.5177	+0.0844
06.05.2024	4.4333	+0.052
05.05.2024	4.3813	-0.1188
04.05.2024	4.5001	-0.0671
03.05.2024	4.5672	-0.3364
02.05.2024	4.9036	-0.0828
01.05.2024	4.9864	+0.1748
30.04.2024	4.8116	-0.2178
29.04.2024	5.0294	+0.029
28.04.2024	5.0004	-0.0223
27.04.2024	5.0227	-0.1185
26.04.2024	5.1412	+0.0547
25.04.2024	5.0865	-0.0003
24.04.2024	5.0868	-0.1523
23.04.2024	5.2391	+0.3035
22.04.2024	4.9356	+0.0737
21.04.2024	4.8619	+0.0432
20.04.2024	4.8187	+0.0112
19.04.2024	4.8075	+0.2328
18.04.2024	4.5747	-0.1794
17.04.2024	4.7541	+0.2699
16.04.2024	4.4842	+0.4761
15.04.2024	4.0081	-1.2957
14.04.2024	5.3038	-0.1643
13.04.2024	5.4681	-0.1431
12.04.2024	5.6112	+0.7946
11.04.2024	4.8166	-0.3296
10.04.2024	5.1462	-1.2818
09.04.2024	6.428	-0.9736
08.04.2024	7.4016	-0.458
07.04.2024	7.8596	+0.0126
06.04.2024	7.847	+1.0795
05.04.2024	6.7675	-0.0937
04.04.2024	6.8612	-0.0954
03.04.2024	6.9566	-0.1503
02.04.2024	7.1069	+0.328
01.04.2024	6.7789	-0.4756
31.03.2024	7.2545	-0.0126
30.03.2024	7.2671	-0.4189
29.03.2024	7.686	-0.2523
28.03.2024	7.9383	-0.0519
27.03.2024	7.9902	+0.1358
26.03.2024	7.8544	+0.6897
25.03.2024	7.1647	-0.3021
24.03.2024	7.4668	-0.0646
23.03.2024	7.5314	-1.0327
22.03.2024	8.5641	-0.8711
21.03.2024	9.4352	+0.1204
20.03.2024	9.3148	-0.4785
19.03.2024	9.7933	-0.9158
18.03.2024	10.7091	-0.8914
17.03.2024	11.6005	-0.5612
16.03.2024	12.1617	+0.5134
15.03.2024	11.6483	-0.3756
14.03.2024	12.0239	+0.5409
13.03.2024	11.483	-1.3199
12.03.2024	12.8029	-0.8228
11.03.2024	13.6257	-0.5762
10.03.2024	14.2019	-0.271
09.03.2024	14.4729	-0.6667
08.03.2024	15.1396	-0.4048
07.03.2024	15.5444	+1.2342
06.03.2024	14.3102	-0.8067
05.03.2024	15.1169	+0.2777
04.03.2024	14.8392	-0.6663
03.03.2024	15.5055	-0.4793
02.03.2024	15.9848	-0.0504
01.03.2024	16.0352	-0.6267
29.02.2024	16.6619	-0.4682
28.02.2024	17.1301	-0.2603
27.02.2024	17.3904	+0.4516
26.02.2024	16.9388	+0.6247
25.02.2024	16.3141	+0.7336
24.02.2024	15.5805	+0.0656
23.02.2024	15.5149	-0.2103
22.02.2024	15.7252	-0.054
21.02.2024	15.7792	-0.3772
20.02.2024	16.1564	+0.0491
19.02.2024	16.1073	+0.0477
18.02.2024	16.0596	+0.8624
17.02.2024	15.1972	-0.6725
16.02.2024	15.8697	-0.0075
15.02.2024	15.8772	-0.6241
14.02.2024	16.5013	-0.2737
13.02.2024	16.775	-0.002
12.02.2024	16.777	-0.2875
11.02.2024	17.0645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот