Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Uniswap »

    Курс Injective Protocol к Uniswap

    Обновлено: 01.05.2024 05:20:01Injective Protocol

    =
    Калькулятор INJ - UNI / Обратный расчет: курс Uniswap к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно uniswap, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2474
      макс: 3.4111
      за сутки:
      3.3438  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      01.05 05:203.3438-0.0027
      01.05 05:103.3465-0.0009
      01.05 05:003.3474-0.0104
      01.05 04:503.3578+0.0034
      01.05 04:403.3544+0.0026
      01.05 04:303.3518+0.0031
      01.05 04:203.3487-0.0024
      01.05 04:103.3511+0.0004
      01.05 04:003.3507-0.0113
      01.05 03:503.362-0.0079
      01.05 03:403.3699+0.0033
      01.05 03:303.3666-0.0042
      01.05 03:203.3708-0.0049
      01.05 03:103.3757+0.0027
      01.05 03:003.373-0.0013
      01.05 02:503.3743-0.0056
      01.05 02:403.3799+0.0013
      01.05 02:303.3786+0.0036
      01.05 02:203.375-0.0123
      01.05 02:103.3873-0.0081
      01.05 02:003.3954-0.0062
      01.05 01:503.4016-0.0095
      01.05 01:403.4111+0.0184
      01.05 01:303.3927+0.0191
      01.05 01:203.3736+0.0187
      01.05 01:103.3549-0.0058
      01.05 01:003.3607-0.0003
      01.05 00:503.361+0.0087
      01.05 00:403.3523+0.0088
      01.05 00:303.3435+0.0081
      01.05 00:203.3354+0.0039
      01.05 00:103.3315+0.0016
      01.05 00:003.3299-0.0048
      30.04 23:503.3347-0.0123
      30.04 23:403.347+0.0146
      30.04 23:303.3324-0.005
      30.04 23:203.3374-0.0108
      30.04 23:103.3482-0.0167
      30.04 23:003.3649+0.0338
      30.04 22:503.3311-0.003
      30.04 22:403.3341+0.0322
      30.04 22:303.3019-0.0015
      30.04 22:203.3034+0.0149
      30.04 22:103.2885+0.0001
      30.04 22:003.2884+0.0036
      30.04 21:503.2848+0.0059
      30.04 21:403.2789+0.0192
      30.04 21:303.2597-0.004
      30.04 21:203.2637-0.0034
      30.04 21:103.2671+0.0049
      30.04 21:003.2622+0.0059
      30.04 20:503.2563+0.0053
      30.04 20:403.251-0.0187
      30.04 20:303.2697-0.0066
      30.04 20:203.2763-
      30.04 20:103.2763-0.0028
      30.04 20:003.2791-0.001
      30.04 19:503.2801+0.0098
      30.04 19:403.2703+0.0068
      30.04 19:303.2635+0.0062
      30.04 19:203.2573-0.0127
      30.04 19:103.27-0.0092
      30.04 19:003.2792+0.0021
      30.04 18:503.2771+0.0126
      30.04 18:403.2645+0.0033
      30.04 18:303.2612-0.0008
      30.04 18:203.262-0.0015
      30.04 18:103.2635-0.0077
      30.04 18:003.2712-0.0127
      30.04 17:503.2839+0.0089
      30.04 17:403.275-0.0066
      30.04 17:303.2816+0.0123
      30.04 17:203.2693-0.0143
      30.04 17:103.2836-0.0044
      30.04 17:003.288-0.0068
      30.04 16:503.2948-0.0052
      30.04 16:403.3-0.0065
      30.04 16:303.3065-0.0014
      30.04 16:203.3079+0.0085
      30.04 16:103.2994+0.0011
      30.04 16:003.2983+0.0061
      30.04 15:503.2922-0.0023
      30.04 15:403.2945-0.0073
      30.04 15:303.3018+0.0111
      30.04 15:203.2907+0.0118
      30.04 15:103.2789+0.0045
      30.04 15:003.2744+0.01
      30.04 14:503.2644+0.0081
      30.04 14:403.2563+0.0089
      30.04 14:303.2474-0.0058
      30.04 14:203.2532+0.0005
      30.04 14:103.2527+0.0039
      30.04 14:003.2488-0.0021
      30.04 13:503.2509+0.0026
      30.04 13:403.2483-0.0032
      30.04 13:303.2515-0.0084
      30.04 13:203.2599-0.0074
      30.04 13:103.2673-0.0012
      30.04 13:003.2685-0.0035
      30.04 12:503.272+0.0053
      30.04 12:403.2667-0.0083
      30.04 12:303.275+0.0086
      30.04 12:203.2664-0.0105
      30.04 12:103.2769+0.0064
      30.04 12:003.2705+0.0017
      30.04 11:503.2688-0.001
      30.04 11:403.2698+0.0009
      30.04 11:303.2689+0.0096
      30.04 11:203.2593-0.01
      30.04 11:103.2693-0.0073
      30.04 11:003.2766+0.0045
      30.04 10:503.2721-0.0052
      30.04 10:403.2773-0.0041
      30.04 10:303.2814-0.0064
      30.04 10:203.2878+0.0068
      30.04 10:103.281+0.0035
      30.04 10:003.2775-0.0026
      30.04 09:503.2801+0.0024
      30.04 09:403.2777-0.0005
      30.04 09:303.2782-0.0042
      30.04 09:203.2824-0.0006
      30.04 09:103.283+0.0116
      30.04 09:003.2714+0.0006
      30.04 08:503.2708+0.0087
      30.04 08:403.2621-0.0063
      30.04 08:303.2684+0.0081
      30.04 08:203.2603-0.0077
      30.04 08:103.268-0.0163
      30.04 08:003.2843-0.0041
      30.04 07:503.2884-0.0009
      30.04 07:403.2893+0.0006
      30.04 07:303.2887-0.0213
      30.04 07:203.31+0.0002
      30.04 07:103.3098-0.0178
      30.04 07:003.3276-0.0047
      30.04 06:503.3323-0.0005
      30.04 06:403.3328-0.0074
      30.04 06:313.3402-0.0003
      30.04 06:303.3405-0.0038
      30.04 06:203.3443+0.0031
      30.04 06:103.3412-0.0026
      30.04 06:003.3438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2127
      макс: 3.5719
      за неделю:
        3.3438

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      01.05 05:203.3438-0.0104
      01.05 04:503.3578-0.0113
      01.05 03:503.362-0.0013
      01.05 02:503.3743-0.0062
      01.05 01:503.4016-0.0003
      01.05 00:503.361-0.0048
      30.04 23:503.3347+0.0338
      30.04 22:503.3311+0.0036
      30.04 21:503.2848+0.0059
      30.04 20:503.2563-0.001
      30.04 19:503.2801+0.0021
      30.04 18:503.2771-0.0127
      30.04 17:503.2839-0.0068
      30.04 16:503.2948+0.0061
      30.04 15:503.2922+0.01
      30.04 14:503.2644-0.0021
      30.04 13:503.2509-0.0035
      30.04 12:503.272+0.0017
      30.04 11:503.2688+0.0045
      30.04 10:503.2721-0.0026
      30.04 09:503.2801+0.0006
      30.04 08:503.2708-0.0041
      30.04 07:503.2884-0.0047
      30.04 06:503.3323+0.0101
      30.04 05:503.3337-0.0036
      30.04 04:503.3524+0.0012
      30.04 03:503.3527+0.0079
      30.04 02:503.3507-0.0077
      30.04 01:503.3583-0.0017
      30.04 00:503.3098+0.0031
      29.04 23:503.2968+0.0058
      29.04 22:503.3073-0.0032
      29.04 21:503.2938-
      29.04 20:503.3228-0.0013
      29.04 19:503.3307-0.0027
      29.04 18:503.3473+0.0034
      29.04 17:503.3487-0.0043
      29.04 16:503.3282+0.0084
      29.04 15:503.3233+0.0003
      29.04 14:503.3182-0.0064
      29.04 13:503.3293+0.0129
      29.04 12:503.3229+0.0036
      29.04 11:503.3218-0.0062
      29.04 10:503.3489-0.0086
      29.04 09:503.3508-0.0045
      29.04 08:503.3773+0.0118
      29.04 07:503.3809-0.0015
      29.04 06:503.3457-0.0014
      29.04 05:503.3326+0.0007
      29.04 04:503.3139-0.0001
      29.04 03:503.2982+0.0027
      29.04 02:503.2862-0.0073
      29.04 01:503.2939-0.0019
      29.04 00:503.2984+0.0078
      28.04 23:503.2983-0.0038
      28.04 22:503.3074+0.0021
      28.04 21:503.3039-0.0006
      28.04 20:503.319+0.0183
      28.04 19:503.2267+0.0015
      28.04 18:503.2127+0.008
      28.04 17:503.2395-0.0044
      28.04 16:503.2701-0.0012
      28.04 15:503.2621-0.0043
      28.04 14:503.2715-0.0033
      28.04 13:503.2761-0.0064
      28.04 12:503.2936-0.001
      28.04 11:503.3095-0.003
      28.04 10:503.3249-0.0012
      28.04 09:503.317+0.0089
      28.04 08:503.3039+0.0012
      28.04 07:503.2748+0.0023
      28.04 06:503.2635-0.0001
      28.04 05:503.2712+0.0007
      28.04 04:503.2513-0.0026
      28.04 03:503.2647-0.0074
      28.04 02:503.2574-0.004
      28.04 01:503.2491-0.004
      28.04 00:503.2587-0.0059
      27.04 23:503.2722+0.0102
      27.04 22:503.2759+0.0026
      27.04 21:503.2561-0.0103
      27.04 20:503.2982-0.0024
      27.04 19:503.2941-0.0018
      27.04 18:503.2886-0.003
      27.04 17:503.3051+0.0099
      27.04 16:503.3071+0.004
      27.04 15:503.3149-0.0031
      27.04 14:503.3073-0.0008
      27.04 13:503.3134-0.0089
      27.04 12:503.3247+0.0047
      27.04 11:503.2988-0.0145
      27.04 10:503.327-0.0032
      27.04 09:503.3326-0.0092
      27.04 08:503.3537+0.0037
      27.04 07:503.3515-0.0005
      27.04 06:503.338-0.0026
      27.04 05:503.3168+0.0053
      27.04 04:503.3364-0.0019
      27.04 03:503.3434+0.0007
      27.04 02:503.316+0.0035
      27.04 01:503.3151+0.0096
      27.04 00:503.3286+0.001
      26.04 23:503.3333-0.0134
      26.04 22:503.3668-0.0037
      26.04 21:503.3937+0.0001
      26.04 20:503.3994-0.0007
      26.04 19:503.3973+0.0029
      26.04 18:503.3939+0.0018
      26.04 17:503.3906+0.0014
      26.04 16:503.3829-0.0116
      26.04 15:503.389-0.0018
      26.04 14:503.3831+0.0088
      26.04 13:503.3811-0.0019
      26.04 12:503.4028+0.002
      26.04 11:503.3913-0.0027
      26.04 10:503.3768+0.0031
      26.04 09:503.3864-0.0003
      26.04 08:503.388+0.0019
      26.04 07:503.3869-0.0082
      26.04 06:503.3756+0.0022
      26.04 05:503.3678+0.0013
      26.04 04:503.3776+0.0045
      26.04 03:503.3478+0.0043
      26.04 02:503.3372-0.007
      26.04 01:503.3617-0.0036
      26.04 00:503.3841-0.0071
      25.04 23:503.3688-0.0006
      25.04 22:503.3489+0.0212
      25.04 21:503.3216+0.0022
      25.04 20:503.3174+0.0069
      25.04 19:503.3045-0.0147
      25.04 18:503.3167-0.0037
      25.04 17:503.337-0.0049
      25.04 16:503.3758-0.0053
      25.04 15:503.3843-0.0136
      25.04 14:503.3857+0.003
      25.04 13:503.3808+0.0055
      25.04 12:503.3875-
      25.04 11:503.3926+0.0019
      25.04 10:503.4101-0.0007
      25.04 09:503.4149-0.0042
      25.04 08:503.4164-0.0055
      25.04 07:503.4284+0.0006
      25.04 06:503.4188+0.0016
      25.04 05:503.4124-0.009
      25.04 04:503.4113-0.0102
      25.04 03:503.4345-0.0024
      25.04 02:503.4331+0.0027
      25.04 01:503.4466+0.0078
      25.04 00:503.4435-0.0019
      24.04 23:503.4359-0.005
      24.04 22:503.4555+0.0054
      24.04 21:503.4689-0.0073
      24.04 20:503.4928-0.0015
      24.04 19:503.5066-0.0002
      24.04 18:503.5283-0.0083
      24.04 17:503.5495-0.0045
      24.04 16:503.546+0.0008
      24.04 15:503.5659+0.0036
      24.04 14:503.5719-0.0006
      24.04 13:503.5685+0.0154
      24.04 12:503.5669+0.0062
      24.04 11:503.5472+0.0113
      24.04 10:503.5536-0.0021
      24.04 09:503.535-0.0113
      24.04 08:503.5528+0.0078
      24.04 07:503.5203-0.0017
      24.04 06:503.5159-0.002
      24.04 05:503.514
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 3.0149
      макс: 4.0709
      за месяц:
        3.3438
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      30.04.20243.5559-0.0338
      29.04.20243.5897+0.0557
      28.04.20243.534-0.0011
      27.04.20243.5351-0.0972
      26.04.20243.6323-0.0006
      25.04.20243.6329-0.1308
      24.04.20243.7637-0.0092
      23.04.20243.7729-0.0683
      22.04.20243.8412-0.1241
      21.04.20243.9653-0.0306
      20.04.20243.9959+0.0019
      19.04.20243.994-0.0769
      18.04.20244.0709+0.1189
      17.04.20243.952+0.2495
      16.04.20243.7025+0.0907
      15.04.20243.6118-0.1259
      14.04.20243.7377+0.1038
      13.04.20243.6339-0.0986
      12.04.20243.7325-0.0697
      11.04.20243.8022+0.5359
      10.04.20243.2663+0.0224
      09.04.20243.2439-0.0603
      08.04.20243.3042-0.0567
      07.04.20243.3609-0.01
      06.04.20243.3709+0.1253
      05.04.20243.2456+0.0231
      04.04.20243.2225-0.0771
      03.04.20243.2996+0.2628
      02.04.20243.0368+0.0219
      01.04.20243.0149-0.0401
      31.03.20243.055
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 2.7263
      макс: 6.1041
      за квартал:
        3.3438
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      30.04.20243.5559-0.0338
      29.04.20243.5897+0.0557
      28.04.20243.534-0.0011
      27.04.20243.5351-0.0972
      26.04.20243.6323-0.0006
      25.04.20243.6329-0.1308
      24.04.20243.7637-0.0092
      23.04.20243.7729-0.0683
      22.04.20243.8412-0.1241
      21.04.20243.9653-0.0306
      20.04.20243.9959+0.0019
      19.04.20243.994-0.0769
      18.04.20244.0709+0.1189
      17.04.20243.952+0.2495
      16.04.20243.7025+0.0907
      15.04.20243.6118-0.1259
      14.04.20243.7377+0.1038
      13.04.20243.6339-0.0986
      12.04.20243.7325-0.0697
      11.04.20243.8022+0.5359
      10.04.20243.2663+0.0224
      09.04.20243.2439-0.0603
      08.04.20243.3042-0.0567
      07.04.20243.3609-0.01
      06.04.20243.3709+0.1253
      05.04.20243.2456+0.0231
      04.04.20243.2225-0.0771
      03.04.20243.2996+0.2628
      02.04.20243.0368+0.0219
      01.04.20243.0149-0.0401
      31.03.20243.055-0.0486
      30.03.20243.1036-0.0508
      29.03.20243.1544-0.1239
      28.03.20243.2783-0.0358
      27.03.20243.3141-0.0532
      26.03.20243.3673+0.0988
      25.03.20243.2685+0.0149
      24.03.20243.2536+0.0063
      23.03.20243.2473-0.0335
      22.03.20243.2808-0.1523
      21.03.20243.4331-0.1163
      20.03.20243.5494-0.0039
      19.03.20243.5533-0.0585
      18.03.20243.6118-0.0771
      17.03.20243.6889-0.0837
      16.03.20243.7726+0.1176
      15.03.20243.655-0.0862
      14.03.20243.7412+0.0199
      13.03.20243.7213+0.1598
      12.03.20243.5615+0.4475
      11.03.20243.114+0.0311
      10.03.20243.0829-0.0129
      09.03.20243.0958+0.0332
      08.03.20243.0626+0.0043
      07.03.20243.0583+0.332
      06.03.20242.7263-0.6237
      05.03.20243.35-0.1088
      04.03.20243.4588-0.0642
      03.03.20243.523-0.2642
      02.03.20243.7872-0.2893
      01.03.20244.0765-0.0771
      29.02.20244.1536+0.1379
      28.02.20244.0157+0.2546
      27.02.20243.7611+0.1273
      26.02.20243.6338+0.1491
      25.02.20243.4847+0.3521
      24.02.20243.1326-0.9234
      23.02.20244.056-0.9856
      22.02.20245.0416-0.1284
      21.02.20245.17-0.138
      20.02.20245.308-0.0138
      19.02.20245.3218-0.053
      18.02.20245.3748+0.3814
      17.02.20244.9934+0.0345
      16.02.20244.9589-0.1903
      15.02.20245.1492-0.3861
      14.02.20245.5353-0.1717
      13.02.20245.707+0.0018
      12.02.20245.7052-0.0219
      11.02.20245.7271+0.0386
      10.02.20245.6885-0.0558
      09.02.20245.7443+0.114
      08.02.20245.6303+0.1478
      07.02.20245.4825-0.0222
      06.02.20245.5047-0.329
      05.02.20245.8337-0.0472
      04.02.20245.8809+0.0544
      03.02.20245.8265-0.1981
      02.02.20246.0246-0.0409
      01.02.20246.0655-0.0386
      31.01.20246.1041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.