Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Injective »

    Курс Uniswap к Injective

    Обновлено: 22.03.2025 02:03:01Uniswap

    =
    Калькулятор UNI - INJ / Обратный расчет: курс Injective к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно injective, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68109
      макс: 0.72111
      за сутки:
      0.70316  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.03 02:030.70316+0.00101
      22.03 02:000.70215+0.00464
      22.03 01:500.69751+0.00111
      22.03 01:400.6964+0.0004
      22.03 01:300.696+0.0002
      22.03 01:200.6958-0.00068
      22.03 01:100.69648+0.00149
      22.03 01:000.69499+0.00124
      22.03 00:500.69375-0.00102
      22.03 00:400.69477-0.00277
      22.03 00:300.69754-0.00178
      22.03 00:200.69932-5.0E-5
      22.03 00:100.69937-0.00019
      22.03 00:030.69956+9.0E-5
      22.03 00:000.69947+0.0022
      21.03 23:500.69727-0.00095
      21.03 23:400.69822-4.0E-5
      21.03 23:300.69826+0.00052
      21.03 23:200.69774-0.00223
      21.03 23:100.69997-0.00018
      21.03 23:000.70015-0.00064
      21.03 22:500.70079-0.00043
      21.03 22:400.70122-0.00099
      21.03 22:300.70221+0.00248
      21.03 22:200.69973-0.00013
      21.03 22:100.69986-0.00033
      21.03 22:030.70019-0.00025
      21.03 22:000.70044-0.00151
      21.03 21:500.70195-0.00117
      21.03 21:400.70312-0.00395
      21.03 21:300.70707-0.00103
      21.03 21:200.7081-0.00044
      21.03 21:100.70854+0.00032
      21.03 21:000.70822+0.00011
      21.03 20:500.70811-0.00242
      21.03 20:400.71053-0.00035
      21.03 20:300.71088-0.00034
      21.03 20:200.71122-0.00022
      21.03 20:100.71144+0.00035
      21.03 20:030.71109+0.00018
      21.03 20:000.71091-0.00236
      21.03 19:500.71327-0.00013
      21.03 19:400.7134+0.00047
      21.03 19:300.71293+0.00254
      21.03 19:200.71039+0.00113
      21.03 19:100.70926+0.00052
      21.03 19:000.70874-0.00148
      21.03 18:500.71022-0.00178
      21.03 18:400.712+0.00078
      21.03 18:300.71122-3.0E-5
      21.03 18:200.71125+0.002
      21.03 18:100.70925+0.00048
      21.03 18:030.70877-0.00074
      21.03 18:000.70951-0.00018
      21.03 17:500.70969+0.00125
      21.03 17:400.70844+0.00041
      21.03 17:300.70803-0.00219
      21.03 17:200.71022-0.00213
      21.03 17:100.71235-0.00097
      21.03 17:000.71332+0.00215
      21.03 16:500.71117-0.00085
      21.03 16:400.71202+0.00033
      21.03 16:300.71169-0.00159
      21.03 16:200.71328-0.00312
      21.03 16:100.7164-0.00342
      21.03 16:030.71982-0.00129
      21.03 16:000.72111+0.00199
      21.03 15:500.71912-0.00059
      21.03 15:400.71971+0.00125
      21.03 15:300.71846+0.00409
      21.03 15:200.71437+0.00084
      21.03 15:100.71353+0.00126
      21.03 15:000.71227-0.00074
      21.03 14:500.71301+0.00016
      21.03 14:400.71285+0.00304
      21.03 14:300.70981-3.0E-5
      21.03 14:200.70984-0.00097
      21.03 14:100.71081+0.00082
      21.03 14:030.70999+0.00067
      21.03 14:000.70932+0.00125
      21.03 13:500.70807+0.00025
      21.03 13:400.70782+0.00239
      21.03 13:300.70543+0.0008
      21.03 13:200.70463+0.00217
      21.03 13:100.70246-0.00088
      21.03 13:000.70334-0.00041
      21.03 12:500.70375-0.00012
      21.03 12:400.70387+0.00133
      21.03 12:300.70254-0.00081
      21.03 12:200.70335-0.00157
      21.03 12:100.70492+0.00109
      21.03 12:030.70383+0.00048
      21.03 12:000.70335+0.00027
      21.03 11:500.70308+0.00239
      21.03 11:400.70069-0.00027
      21.03 11:300.70096+0.00262
      21.03 11:200.69834+0.00215
      21.03 11:100.69619-0.00012
      21.03 11:000.69631+0.00068
      21.03 10:500.69563+0.00162
      21.03 10:400.69401+0.00113
      21.03 10:300.69288-0.00121
      21.03 10:200.69409+0.0007
      21.03 10:100.69339-0.00049
      21.03 10:030.69388-0.00103
      21.03 10:000.69491+0.0008
      21.03 09:500.69411+0.00142
      21.03 09:400.69269+0.00251
      21.03 09:300.69018+0.00024
      21.03 09:200.68994+0.0014
      21.03 09:100.68854+0.00313
      21.03 09:000.68541+0.0024
      21.03 08:500.68301+0.00072
      21.03 08:400.68229-0.00076
      21.03 08:300.68305+0.00097
      21.03 08:200.68208-0.00048
      21.03 08:100.68256+0.00063
      21.03 08:030.68193+0.00013
      21.03 08:000.6818+0.00071
      21.03 07:500.68109-0.00045
      21.03 07:400.68154-0.00064
      21.03 07:300.68218-0.00045
      21.03 07:200.68263-0.00124
      21.03 07:100.68387-0.00086
      21.03 07:000.68473-0.00037
      21.03 06:500.6851-0.00013
      21.03 06:400.68523+0.00154
      21.03 06:300.68369-0.00235
      21.03 06:200.68604-0.00077
      21.03 06:100.68681+0.00067
      21.03 06:030.68614-0.00021
      21.03 06:000.68635+0.00214
      21.03 05:500.68421-0.00014
      21.03 05:400.68435-0.0015
      21.03 05:300.68585-0.00046
      21.03 05:200.68631+0.00178
      21.03 05:100.68453+0.00066
      21.03 05:000.68387-0.00387
      21.03 04:500.68774-0.00118
      21.03 04:400.68892-0.0041
      21.03 04:300.69302+0.0021
      21.03 04:200.69092-0.00142
      21.03 04:100.69234+0.0016
      21.03 04:030.69074-0.00058
      21.03 04:000.69132+0.00043
      21.03 03:500.69089-0.00243
      21.03 03:400.69332-0.00025
      21.03 03:300.69357-0.00222
      21.03 03:200.69579-0.00107
      21.03 03:100.69686+0.00168
      21.03 03:000.69518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59583
      макс: 0.72111
      за неделю:
      0.70316  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.03 02:030.70316+0.00464
      22.03 01:500.69751+0.00124
      22.03 00:500.69375+0.0022
      21.03 23:500.69727-0.00064
      21.03 22:500.70079-0.00151
      21.03 21:500.70195+0.00011
      21.03 20:500.70811-0.00236
      21.03 19:500.71327-0.00148
      21.03 18:500.71022-0.00018
      21.03 17:500.70969+0.00215
      21.03 16:500.71117+0.00199
      21.03 15:500.71912-0.00074
      21.03 14:500.71301+0.00125
      21.03 13:500.70807-0.00041
      21.03 12:500.70375+0.00027
      21.03 11:500.70308+0.00068
      21.03 10:500.69563+0.0008
      21.03 09:500.69411+0.0024
      21.03 08:500.68301+0.00071
      21.03 07:500.68109-0.00037
      21.03 06:500.6851+0.00214
      21.03 05:500.68421-0.00387
      21.03 04:500.68774+0.00043
      21.03 03:500.69089+0.00046
      21.03 02:500.69472+0.00055
      21.03 01:500.6883+0.00262
      21.03 00:500.68872+0.00163
      20.03 23:500.69063+0.00549
      20.03 22:500.69027+0.00111
      20.03 21:500.68425+0.00177
      20.03 20:500.6848+0.00059
      20.03 19:500.68527+0.00062
      20.03 18:500.68754-0.00041
      20.03 17:500.68491+0.00085
      20.03 16:500.68869-0.00154
      20.03 15:500.69352+0.00038
      20.03 14:500.69144-0.00138
      20.03 13:500.69178+0.00259
      20.03 12:500.69016+0.00014
      20.03 11:500.68534+0.00241
      20.03 10:500.68694-0.00082
      20.03 09:500.68415+7.0E-5
      20.03 08:500.68439-0.00022
      20.03 07:500.68769-0.00247
      20.03 06:500.68732+0.00162
      20.03 05:500.6821-0.0004
      20.03 04:500.67915-0.00122
      20.03 03:500.68788-0.00147
      20.03 02:500.68393+0.00147
      20.03 01:500.67903-2.0E-5
      20.03 00:500.67785-0.00124
      19.03 23:500.68173+0.00128
      19.03 22:500.68871-0.00159
      19.03 21:500.68667-0.00364
      19.03 20:500.68738+0.00043
      19.03 19:500.68633+0.00473
      19.03 18:500.6778+0.00319
      19.03 17:500.67813-0.00113
      19.03 16:500.65468+0.0003
      19.03 15:500.66334-0.00094
      19.03 14:500.66284+0.00153
      19.03 13:500.6602-0.00018
      19.03 12:500.66071+0.00062
      19.03 11:500.66408+0.00086
      19.03 10:500.65973+0.00011
      19.03 09:500.65793-0.00209
      19.03 08:500.65456-
      19.03 07:500.65414-0.00121
      19.03 06:500.65802-0.00105
      19.03 05:500.66219-0.00042
      19.03 04:500.66566+0.00263
      19.03 03:500.66285+0.00266
      19.03 02:500.65532-0.00335
      19.03 01:500.65801-0.00022
      19.03 00:500.66008-0.00066
      18.03 23:500.66064-0.0025
      18.03 22:500.66259-0.00053
      18.03 21:500.65453+0.00073
      18.03 20:500.65706-0.00227
      18.03 19:500.65692-0.00051
      18.03 18:500.66091+4.0E-5
      18.03 17:500.65314-0.00081
      18.03 16:500.64759+0.00052
      18.03 15:500.6492+0.00017
      18.03 14:500.65048+0.00098
      18.03 13:500.64425+0.00142
      18.03 12:500.64354-0.00094
      18.03 11:500.6443+0.00142
      18.03 10:500.64169-0.00197
      18.03 09:500.64819+0.00344
      18.03 08:500.64017+0.00011
      18.03 07:500.64109+0.00193
      18.03 06:500.63964-0.00025
      18.03 05:500.63809+0.0013
      18.03 04:500.6372+0.00106
      18.03 03:500.63376+0.00165
      18.03 02:500.63043-0.00113
      18.03 01:500.62757+0.00139
      18.03 00:500.62568+0.00018
      17.03 23:500.62451+0.00298
      17.03 22:500.61963-0.00325
      17.03 21:500.62595-0.00119
      17.03 20:500.6272+9.0E-5
      17.03 19:500.63389-0.0008
      17.03 18:500.6312+0.00443
      17.03 17:500.62802-0.00225
      17.03 16:500.63275+0.00214
      17.03 15:500.63398-0.00112
      17.03 14:500.63117+0.00161
      17.03 13:500.63256-0.00074
      17.03 12:500.63311+0.00077
      17.03 11:500.62822+0.00087
      17.03 10:500.62958-0.00236
      17.03 09:500.63351-0.0018
      17.03 08:500.632+0.00102
      17.03 07:500.63103+0.00063
      17.03 06:500.63113+0.00048
      17.03 05:500.63213-0.00065
      17.03 04:500.63687-0.00266
      17.03 03:500.63992+0.00079
      17.03 02:500.63873-0.00011
      17.03 01:500.64045+0.0021
      17.03 00:500.63856-0.00103
      16.03 23:500.63308-0.00037
      16.03 22:500.62984+0.0021
      16.03 21:500.62352+0.00074
      16.03 20:500.62523+5.0E-5
      16.03 19:500.62718-0.00209
      16.03 18:500.62302-0.00168
      16.03 17:500.62929+0.00038
      16.03 16:500.62997-0.00111
      16.03 15:500.62684-0.00046
      16.03 14:500.6221+1.0E-5
      16.03 13:500.62115-0.00306
      16.03 12:500.6207-0.00033
      16.03 11:500.62066+0.0005
      16.03 10:500.61989+0.0009
      16.03 09:500.61818+0.00066
      16.03 08:500.61456-0.00045
      16.03 07:500.61414-0.00078
      16.03 06:500.61488+0.00054
      16.03 05:500.6163+0.0007
      16.03 04:500.61468+0.00101
      16.03 03:500.61419+0.00145
      16.03 02:500.61454+0.00039
      16.03 01:500.61491-0.00161
      16.03 00:500.6069+0.00128
      15.03 23:500.60393-0.00039
      15.03 22:500.60507-0.00088
      15.03 21:500.60552+0.00021
      15.03 20:500.60174+0.00206
      15.03 19:500.59687+0.00109
      15.03 18:500.59818-0.00257
      15.03 17:500.60446+0.00044
      15.03 16:500.59583-0.00156
      15.03 15:500.60322+0.00123
      15.03 14:500.60586-0.00056
      15.03 13:500.60606-0.00134
      15.03 12:500.60768-0.00082
      15.03 11:500.60735+0.00299
      15.03 10:500.60601-0.00035
      15.03 09:500.60507+0.0003
      15.03 08:500.60622-0.00105
      15.03 07:500.60555-0.00126
      15.03 06:500.60305+0.00028
      15.03 05:500.60453-0.00033
      15.03 04:500.60761+0.00036
      15.03 03:500.60472-0.00092
      15.03 02:500.60656
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.56657
      макс: 0.72111
      за месяц:
      0.70316  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.03.20250.68764+0.01759
      19.03.20250.67005+0.02041
      18.03.20250.64964+0.01907
      17.03.20250.63057+0.00615
      16.03.20250.62442+0.01903
      15.03.20250.60539-0.00387
      14.03.20250.60926-0.02217
      13.03.20250.63143+0.0013
      12.03.20250.63013-0.02195
      11.03.20250.65208-0.01394
      10.03.20250.66602+0.01378
      09.03.20250.65224+0.02455
      08.03.20250.62769+0.01992
      07.03.20250.60777-0.00257
      06.03.20250.61034-0.02302
      05.03.20250.63336+0.00902
      04.03.20250.62434+0.04076
      03.03.20250.58358+0.00285
      02.03.20250.58073+0.00674
      01.03.20250.57399-0.0003
      28.02.20250.57429-0.02209
      27.02.20250.59638-0.01338
      26.02.20250.60976+0.01496
      25.02.20250.5948+0.02823
      24.02.20250.56657-0.01233
      23.02.20250.5789-0.00283
      22.02.20250.58173+0.00488
      21.02.20250.57685-0.0222
      20.02.20250.59905-0.06048
      19.02.20250.65953-0.02196
      18.02.20250.68149
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.56657
      макс: 0.72111
      за квартал:
      0.70316  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.03.20250.68764+0.01759
      19.03.20250.67005+0.02041
      18.03.20250.64964+0.01907
      17.03.20250.63057+0.00615
      16.03.20250.62442+0.01903
      15.03.20250.60539-0.00387
      14.03.20250.60926-0.02217
      13.03.20250.63143+0.0013
      12.03.20250.63013-0.02195
      11.03.20250.65208-0.01394
      10.03.20250.66602+0.01378
      09.03.20250.65224+0.02455
      08.03.20250.62769+0.01992
      07.03.20250.60777-0.00257
      06.03.20250.61034-0.02302
      05.03.20250.63336+0.00902
      04.03.20250.62434+0.04076
      03.03.20250.58358+0.00285
      02.03.20250.58073+0.00674
      01.03.20250.57399-0.0003
      28.02.20250.57429-0.02209
      27.02.20250.59638-0.01338
      26.02.20250.60976+0.01496
      25.02.20250.5948+0.02823
      24.02.20250.56657-0.01233
      23.02.20250.5789-0.00283
      22.02.20250.58173+0.00488
      21.02.20250.57685-0.0222
      20.02.20250.59905-0.06048
      19.02.20250.65953-0.02196
      18.02.20250.68149+0.03739
      17.02.20250.6441-0.00664
      16.02.20250.65074+0.0009
      15.02.20250.64984-0.00238
      14.02.20250.65222+0.00464
      13.02.20250.64758-0.02067
      12.02.20250.66825+0.01237
      11.02.20250.65588+0.01561
      10.02.20250.64027-0.02465
      09.02.20250.66492-0.00663
      08.02.20250.67155+0.00692
      07.02.20250.66463-0.00446
      06.02.20250.66909+0.02395
      05.02.20250.64514+0.00868
      04.02.20250.63646-0.00569
      03.02.20250.64215+0.05083
      02.02.20250.59132+0.00344
      01.02.20250.58788-0.00368
      31.01.20250.59156-0.02587
      30.01.20250.61743-0.0241
      29.01.20250.64153+0.04456
      28.01.20250.59697+0.02627
      27.01.20250.5707-0.00543
      26.01.20250.57613-0.01343
      25.01.20250.58956-0.01509
      24.01.20250.60465-0.00199
      23.01.20250.60664-0.00181
      22.01.20250.60845-0.01406
      21.01.20250.62251-1.0E-5
      20.01.20250.62252-0.01248
      14.01.20250.635-0.01392
      13.01.20250.64892-0.00346
      12.01.20250.65238+0.00949
      11.01.20250.64289+0.01259
      10.01.20250.6303+0.02821
      09.01.20250.60209+0.01512
      08.01.20250.58697+0.01446
      07.01.20250.57251-0.01344
      06.01.20250.58595-0.05504
      05.01.20250.64099-0.01288
      04.01.20250.65387+0.00041
      03.01.20250.65346-0.00772
      02.01.20250.66118-0.0126
      01.01.20250.67378-0.00036
      31.12.20240.67414+0.02261
      30.12.20240.65153+0.0105
      29.12.20240.64103+0.00068
      28.12.20240.64035-0.0022
      27.12.20240.64255+0.02923
      26.12.20240.61332+0.00229
      25.12.20240.61103-0.00903
      24.12.20240.62006-0.03294
      23.12.20240.653-0.01989
      22.12.20240.67289+0.03669
      21.12.20240.6362+0.03734
      20.12.20240.59886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.