Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Injective Protocol

Обновлено: 20.04.2024 03:30:01Uniswap

=
Калькулятор UNI - INJ / Обратный расчет: курс Injective Protocol к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно injective protocol, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26288
    макс: 0.2719
    за сутки:
      0.26488

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.04 03:300.26488-0.00094
    20.04 03:200.26582+0.0018
    20.04 03:100.26402-0.00314
    20.04 03:000.26716+0.00147
    20.04 02:500.26569-0.00113
    20.04 02:400.26682-0.00104
    20.04 02:300.26786+0.00125
    20.04 02:200.26661-0.00192
    20.04 02:100.26853+0.0007
    20.04 02:000.26783+0.00093
    20.04 01:500.2669-0.00174
    20.04 01:400.26864+0.00036
    20.04 01:300.26828-0.00044
    20.04 01:200.26872+0.00046
    20.04 01:100.26826+0.00068
    20.04 01:000.26758-0.00019
    20.04 00:500.26777+0.00014
    20.04 00:400.26763-0.00064
    20.04 00:300.26827-0.00271
    20.04 00:200.27098+0.00082
    20.04 00:100.27016-0.00055
    20.04 00:000.27071-0.00069
    19.04 23:500.2714-9.0E-5
    19.04 23:400.27149+0.00068
    19.04 23:300.27081+0.00019
    19.04 23:200.27062-0.00017
    19.04 23:100.27079+0.00133
    19.04 23:000.26946+0.00073
    19.04 22:500.26873-0.00023
    19.04 22:400.26896-0.00092
    19.04 22:300.26988-0.00061
    19.04 22:200.27049-0.00066
    19.04 22:100.27115-2.0E-5
    19.04 22:000.27117-0.00053
    19.04 21:500.2717+0.00064
    19.04 21:400.27106+0.00086
    19.04 21:300.2702-0.00066
    19.04 21:200.27086-0.00104
    19.04 21:100.2719+0.0001
    19.04 21:000.2718+0.00025
    19.04 20:500.27155+0.00035
    19.04 20:400.2712+0.00011
    19.04 20:300.27109+0.00137
    19.04 20:200.26972-8.0E-5
    19.04 20:100.2698+0.00135
    19.04 20:000.26845-0.00021
    19.04 19:500.26866-0.0006
    19.04 19:400.26926+0.00094
    19.04 19:300.26832-0.00042
    19.04 19:200.26874+0.00112
    19.04 19:100.26762-0.00037
    19.04 19:000.26799+0.00089
    19.04 18:500.2671-0.00018
    19.04 18:400.26728+0.0011
    19.04 18:300.26618-0.00018
    19.04 18:200.26636+0.00219
    19.04 18:100.26417-4.0E-5
    19.04 18:000.26421+0.00133
    19.04 17:500.26288-0.0022
    19.04 17:400.26508-0.00266
    19.04 17:300.26774-0.00112
    19.04 17:200.26886+0.00088
    19.04 17:100.26798+0.00039
    19.04 17:000.26759-0.00073
    19.04 16:500.26832-0.00041
    19.04 16:400.26873-0.00149
    19.04 16:300.27022+0.00017
    19.04 16:200.27005-0.00021
    19.04 16:100.27026+0.00045
    19.04 16:000.26981+0.00081
    19.04 15:500.269-0.00185
    19.04 15:400.27085+0.00086
    19.04 15:300.26999-0.0006
    19.04 15:200.27059+0.00199
    19.04 15:100.2686+0.00111
    19.04 15:000.26749+0.00171
    19.04 14:500.26578-0.00051
    19.04 14:400.26629+0.00198
    19.04 14:300.26431-0.0005
    19.04 14:200.26481+0.00012
    19.04 14:100.26469-0.00191
    19.04 14:000.2666-0.001
    19.04 13:500.2676+0.00032
    19.04 13:400.26728+0.00124
    19.04 13:300.26604+0.00071
    19.04 13:200.26533-0.00264
    19.04 13:100.26797+0.00081
    19.04 13:000.26716-0.00015
    19.04 12:500.26731+0.00027
    19.04 12:400.26704-0.00064
    19.04 12:300.26768-0.00228
    19.04 12:200.26996-0.00043
    19.04 12:100.27039+0.00098
    19.04 12:000.26941+0.00046
    19.04 11:500.26895+0.00049
    19.04 11:400.26846+0.00126
    19.04 11:300.2672-0.00167
    19.04 11:200.26887+0.00014
    19.04 11:100.26873-0.00207
    19.04 11:000.2708+0.0005
    19.04 10:500.2703+0.0028
    19.04 10:400.2675-0.00258
    19.04 10:300.27008+0.00175
    19.04 10:200.26833+0.00228
    19.04 10:100.26605-0.00063
    19.04 10:000.26668-0.00144
    19.04 09:500.26812-0.0013
    19.04 09:400.26942-0.00069
    19.04 09:300.27011-0.00011
    19.04 09:200.27022-0.00042
    19.04 09:100.27064+0.00147
    19.04 09:000.26917+0.00059
    19.04 08:500.26858-5.0E-5
    19.04 08:400.26863-0.0012
    19.04 08:300.26983+0.00145
    19.04 08:200.26838-3.0E-5
    19.04 08:100.26841+0.00034
    19.04 08:000.26807+0.0015
    19.04 07:500.26657-0.00038
    19.04 07:400.26695-0.00091
    19.04 07:300.26786+0.00069
    19.04 07:200.26717+0.00039
    19.04 07:100.26678+0.00195
    19.04 07:000.26483-0.00163
    19.04 06:500.26646-0.00452
    19.04 06:400.27098+0.00325
    19.04 06:300.26773+0.00245
    19.04 06:200.26528+0.001
    19.04 06:100.26428-0.00184
    19.04 06:000.26612-0.00177
    19.04 05:500.26789-0.00054
    19.04 05:400.26843-0.00011
    19.04 05:300.26854+0.0005
    19.04 05:200.26804+0.00133
    19.04 05:100.26671+0.00162
    19.04 05:000.26509+0.00045
    19.04 04:500.26464-0.00095
    19.04 04:400.26559-0.00024
    19.04 04:300.26583+0.00114
    19.04 04:200.26469-0.00084
    19.04 04:100.26553-0.00022
    19.04 04:000.26575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25066
    макс: 0.30593
    за неделю:
      0.26488

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.04 03:300.26488+0.00147
    20.04 02:500.26569+0.00093
    20.04 01:500.2669-0.00019
    20.04 00:500.26777-0.00069
    19.04 23:500.2714+0.00073
    19.04 22:500.26873-0.00053
    19.04 21:500.2717+0.00025
    19.04 20:500.27155-0.00021
    19.04 19:500.26866+0.00089
    19.04 18:500.2671+0.00133
    19.04 17:500.26288-0.00073
    19.04 16:500.26832+0.00081
    19.04 15:500.269+0.00171
    19.04 14:500.26578-0.001
    19.04 13:500.2676-0.00015
    19.04 12:500.26731+0.00046
    19.04 11:500.26895+0.0005
    19.04 10:500.2703-0.00144
    19.04 09:500.26812+0.00059
    19.04 08:500.26858+0.0015
    19.04 07:500.26657-0.00163
    19.04 06:500.26646-0.00177
    19.04 05:500.26789+0.00045
    19.04 04:500.26464+5.0E-5
    19.04 03:500.2657+0.00038
    19.04 02:500.26324-0.00013
    19.04 01:500.26238+0.00132
    19.04 00:500.25834-0.00096
    18.04 23:500.25922-0.00031
    18.04 22:500.25682+0.00084
    18.04 21:500.25573+0.00101
    18.04 20:500.2565+0.00078
    18.04 19:500.25656-0.0009
    18.04 18:500.25309-0.00151
    18.04 17:500.25628-0.00137
    18.04 16:500.26626+0.00098
    18.04 15:500.26581+7.0E-5
    18.04 14:500.26606+0.0013
    18.04 13:500.26296-0.00032
    18.04 12:500.26866-0.00165
    18.04 11:500.27494+0.00121
    18.04 10:500.27428+0.00175
    18.04 09:500.27173-0.00098
    18.04 08:500.26943-0.0013
    18.04 07:500.27285-0.00135
    18.04 06:500.27408+0.00138
    18.04 05:500.27375+0.00099
    18.04 04:500.26817+0.00117
    18.04 03:500.26792+0.001
    18.04 02:500.26324+0.00311
    18.04 01:500.25694-0.00096
    18.04 00:500.25519+0.00157
    17.04 23:500.25066-0.00092
    17.04 22:500.25164+0.00011
    17.04 21:500.25264-0.00022
    17.04 20:500.26233-0.00128
    17.04 19:500.26941-8.0E-5
    17.04 18:500.27079-1.0E-5
    17.04 17:500.26969+0.00058
    17.04 16:500.27636-0.0015
    17.04 15:500.27976-0.00021
    17.04 14:500.27934-0.00033
    17.04 13:500.27976+0.00142
    17.04 12:500.27788+0.0004
    17.04 11:500.27757+0.00095
    17.04 10:500.27744-4.0E-5
    17.04 09:500.28145+0.00179
    17.04 08:500.28183-0.00133
    17.04 07:500.28769+0.00042
    17.04 06:500.28854-0.00139
    17.04 05:500.29098-0.00175
    17.04 04:500.28986-0.00074
    17.04 03:500.28633+0.00015
    17.04 02:500.28716-0.00184
    17.04 01:500.28802-0.00077
    17.04 00:500.29084-1.0E-5
    16.04 23:500.29136-4.0E-5
    16.04 22:500.29182-0.00172
    16.04 21:500.29225+0.00069
    16.04 20:500.28897+0.0008
    16.04 19:500.28848-0.00033
    16.04 18:500.29223-5.0E-5
    16.04 17:500.29515-0.00038
    16.04 16:500.29425+0.0013
    16.04 15:500.2937-0.00215
    16.04 14:500.29382+0.00147
    16.04 13:500.28864+0.00077
    16.04 12:500.2862-9.0E-5
    16.04 11:500.28823+0.00034
    16.04 10:500.28838-0.00279
    16.04 09:500.29245+0.00052
    16.04 08:500.28872+0.00049
    16.04 07:500.2923-0.00021
    16.04 06:500.29479+5.0E-5
    16.04 05:500.29458-0.00053
    16.04 04:500.29558+0.0007
    16.04 03:500.29555-0.00059
    16.04 02:500.29746-0.00094
    16.04 01:500.29986-0.00166
    16.04 00:500.30473+0.00076
    15.04 23:500.30593-0.00089
    15.04 22:500.30592-0.00058
    15.04 21:500.29979-0.0009
    15.04 20:500.29842-0.001
    15.04 19:500.29787+0.00098
    15.04 18:500.29442+0.00052
    15.04 17:500.29159+0.00019
    15.04 16:500.29175-0.00028
    15.04 15:500.29542+0.00108
    15.04 14:500.29696-0.00012
    15.04 13:500.29541+0.00098
    15.04 12:500.29389-0.00023
    15.04 11:500.29444-0.00104
    15.04 10:500.29608+0.00216
    15.04 09:500.28594-0.00165
    15.04 08:500.29571-0.00083
    15.04 07:500.29819+0.00063
    15.04 06:500.29759+0.00099
    15.04 05:500.29762-0.0008
    15.04 04:500.29465+0.00032
    15.04 03:500.28941+0.00139
    15.04 02:500.28708+0.00044
    15.04 01:500.2852-0.00015
    15.04 00:500.2918+0.00132
    14.04 23:500.28807-0.00109
    14.04 22:500.28887+0.00061
    14.04 21:500.28986+0.00081
    14.04 20:500.28623+0.00171
    14.04 19:500.28473-0.00108
    14.04 18:500.29002+0.00107
    14.04 17:500.28689+0.00039
    14.04 16:500.28779+0.00175
    14.04 15:500.28644+0.00065
    14.04 14:500.28505+0.00014
    14.04 13:500.28615-0.0002
    14.04 12:500.28343-0.00109
    14.04 11:500.28424-0.00426
    14.04 10:500.28353+0.00046
    14.04 09:500.28412+0.00069
    14.04 08:500.29104-0.00202
    14.04 07:500.29495+0.00024
    14.04 06:500.28755+0.00235
    14.04 05:500.29036-0.00121
    14.04 04:500.29237+0.00131
    14.04 03:500.29414+0.00012
    14.04 02:500.29627-0.00655
    14.04 01:500.29572+0.00061
    14.04 00:500.29793+0.00022
    13.04 23:500.30248+0.01011
    13.04 22:500.29882-0.00285
    13.04 21:500.29494-0.00113
    13.04 20:500.29294-0.00052
    13.04 19:500.29303+0.00106
    13.04 18:500.29319-1.0E-5
    13.04 17:500.29594-8.0E-5
    13.04 16:500.29325+0.00016
    13.04 15:500.29287-0.00013
    13.04 14:500.29382+0.00013
    13.04 13:500.294-0.00047
    13.04 12:500.29569+0.00056
    13.04 11:500.29739+0.00034
    13.04 10:500.29625-0.00037
    13.04 09:500.29897+0.00066
    13.04 08:500.29774-0.00024
    13.04 07:500.2982-0.00079
    13.04 06:500.29795-0.00055
    13.04 05:500.29893-0.00161
    13.04 04:500.30114-0.00084
    13.04 03:500.30185
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.24565
    макс: 0.33169
    за месяц:
      0.26488
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.04.20240.24565-0.00738
    17.04.20240.25303-0.01705
    16.04.20240.27008-0.00679
    15.04.20240.27687+0.00933
    14.04.20240.26754-0.00765
    13.04.20240.27519+0.00727
    12.04.20240.26792+0.00492
    11.04.20240.263-0.04315
    10.04.20240.30615-0.00212
    09.04.20240.30827+0.00562
    08.04.20240.30265+0.00511
    07.04.20240.29754+0.00088
    06.04.20240.29666-0.01145
    05.04.20240.30811-0.00221
    04.04.20240.31032+0.00725
    03.04.20240.30307-0.02623
    02.04.20240.3293-0.00239
    01.04.20240.33169+0.00436
    31.03.20240.32733+0.00513
    30.03.20240.3222+0.00518
    29.03.20240.31702+0.01198
    28.03.20240.30504+0.0033
    27.03.20240.30174+0.00477
    26.03.20240.29697-0.00898
    25.03.20240.30595-0.0014
    24.03.20240.30735-0.0006
    23.03.20240.30795+0.00314
    22.03.20240.30481+0.01353
    21.03.20240.29128+0.00954
    20.03.20240.28174+0.00031
    19.03.20240.28143
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.14846
    макс: 0.3668
    за квартал:
    0.26488  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.04.20240.24565-0.00738
    17.04.20240.25303-0.01705
    16.04.20240.27008-0.00679
    15.04.20240.27687+0.00933
    14.04.20240.26754-0.00765
    13.04.20240.27519+0.00727
    12.04.20240.26792+0.00492
    11.04.20240.263-0.04315
    10.04.20240.30615-0.00212
    09.04.20240.30827+0.00562
    08.04.20240.30265+0.00511
    07.04.20240.29754+0.00088
    06.04.20240.29666-0.01145
    05.04.20240.30811-0.00221
    04.04.20240.31032+0.00725
    03.04.20240.30307-0.02623
    02.04.20240.3293-0.00239
    01.04.20240.33169+0.00436
    31.03.20240.32733+0.00513
    30.03.20240.3222+0.00518
    29.03.20240.31702+0.01198
    28.03.20240.30504+0.0033
    27.03.20240.30174+0.00477
    26.03.20240.29697-0.00898
    25.03.20240.30595-0.0014
    24.03.20240.30735-0.0006
    23.03.20240.30795+0.00314
    22.03.20240.30481+0.01353
    21.03.20240.29128+0.00954
    20.03.20240.28174+0.00031
    19.03.20240.28143+0.00456
    18.03.20240.27687+0.00579
    17.03.20240.27108+0.00601
    16.03.20240.26507-0.00853
    15.03.20240.2736+0.00631
    14.03.20240.26729-0.00143
    13.03.20240.26872-0.01206
    12.03.20240.28078-0.04035
    11.03.20240.32113-0.00324
    10.03.20240.32437+0.00135
    09.03.20240.32302-0.0035
    08.03.20240.32652-0.00046
    07.03.20240.32698-0.03982
    06.03.20240.3668+0.06829
    05.03.20240.29851+0.00939
    04.03.20240.28912+0.00527
    03.03.20240.28385+0.01981
    02.03.20240.26404+0.01873
    01.03.20240.24531+0.00456
    29.02.20240.24075-0.00827
    28.02.20240.24902-0.01686
    27.02.20240.26588-0.00931
    26.02.20240.27519-0.01178
    25.02.20240.28697-0.03225
    24.02.20240.31922+0.07267
    23.02.20240.24655+0.0482
    22.02.20240.19835+0.00493
    21.02.20240.19342+0.00502
    20.02.20240.1884+0.00049
    19.02.20240.18791+0.00186
    18.02.20240.18605-0.01422
    17.02.20240.20027-0.00139
    16.02.20240.20166+0.00745
    15.02.20240.19421+0.01355
    14.02.20240.18066+0.00544
    13.02.20240.17522-6.0E-5
    12.02.20240.17528+0.00067
    11.02.20240.17461-0.00118
    10.02.20240.17579+0.0017
    09.02.20240.17409-0.00352
    08.02.20240.17761-0.00479
    07.02.20240.1824+0.00074
    06.02.20240.18166+0.01024
    05.02.20240.17142+0.00138
    04.02.20240.17004-0.00159
    03.02.20240.17163+0.00564
    02.02.20240.16599+0.00112
    01.02.20240.16487+0.00105
    31.01.20240.16382+0.00673
    30.01.20240.15709+0.00863
    29.01.20240.14846-0.00274
    28.01.20240.1512-0.00781
    27.01.20240.15901-0.00558
    26.01.20240.16459-0.00405
    25.01.20240.16864+0.00552
    24.01.20240.16312-0.0037
    23.01.20240.16682+0.00017
    22.01.20240.16665+0.00157
    21.01.20240.16508-0.0041
    20.01.20240.16918+0.00754
    19.01.20240.16164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот