Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Injective Protocol »

    Курс Uniswap к Injective Protocol

    Обновлено: 18.04.2024 06:50:01Uniswap

    =
    Калькулятор UNI - INJ / Обратный расчет: курс Injective Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно injective protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24852
      макс: 0.28989
      за сутки:
      0.27408  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 06:500.27408-0.00104
      18.04 06:400.27512+0.00025
      18.04 06:300.27487-0.00073
      18.04 06:200.2756+0.00086
      18.04 06:100.27474-0.00039
      18.04 06:000.27513+0.00138
      18.04 05:500.27375+0.00126
      18.04 05:400.27249-0.00054
      18.04 05:300.27303+0.00367
      18.04 05:200.26936+0.00136
      18.04 05:100.268-0.00116
      18.04 05:000.26916+0.00099
      18.04 04:500.26817-0.00082
      18.04 04:400.26899+0.00235
      18.04 04:300.26664-0.00125
      18.04 04:200.26789-0.00143
      18.04 04:100.26932+0.00023
      18.04 04:000.26909+0.00117
      18.04 03:500.26792+0.00239
      18.04 03:400.26553-0.00072
      18.04 03:300.26625+0.00047
      18.04 03:200.26578+0.00176
      18.04 03:100.26402-0.00022
      18.04 03:000.26424+0.001
      18.04 02:500.26324+0.00063
      18.04 02:400.26261+0.00039
      18.04 02:300.26222-0.00031
      18.04 02:200.26253+0.00181
      18.04 02:100.26072+0.00067
      18.04 02:000.26005+0.00311
      18.04 01:500.25694+0.00078
      18.04 01:400.25616-0.00138
      18.04 01:300.25754+0.00089
      18.04 01:200.25665+0.00134
      18.04 01:100.25531+0.00108
      18.04 01:000.25423-0.00096
      18.04 00:500.25519+0.00165
      18.04 00:400.25354-0.00033
      18.04 00:300.25387+0.00128
      18.04 00:200.25259-0.00094
      18.04 00:100.25353+0.0013
      18.04 00:000.25223+0.00157
      17.04 23:500.25066+0.00091
      17.04 23:400.24975-0.00171
      17.04 23:300.25146-0.00031
      17.04 23:200.25177+0.0014
      17.04 23:100.25037-0.00035
      17.04 23:000.25072-0.00092
      17.04 22:500.25164+0.00312
      17.04 22:400.24852-0.0024
      17.04 22:300.25092-0.00189
      17.04 22:200.25281+8.0E-5
      17.04 22:100.25273-2.0E-5
      17.04 22:000.25275+0.00011
      17.04 21:500.25264-6.0E-5
      17.04 21:400.2527-0.00404
      17.04 21:300.25674-0.0034
      17.04 21:200.26014+0.00042
      17.04 21:100.25972-0.00239
      17.04 21:000.26211-0.00022
      17.04 20:500.26233-0.00349
      17.04 20:400.26582-0.00331
      17.04 20:300.26913-0.00066
      17.04 20:200.26979+0.00036
      17.04 20:100.26943+0.0013
      17.04 20:000.26813-0.00128
      17.04 19:500.26941+0.00033
      17.04 19:400.26908-0.00112
      17.04 19:300.2702+0.00284
      17.04 19:200.26736-0.00517
      17.04 19:100.27253+0.00182
      17.04 19:000.27071-8.0E-5
      17.04 18:500.27079+0.00017
      17.04 18:400.27062-0.00089
      17.04 18:300.27151+0.00086
      17.04 18:200.27065-0.00021
      17.04 18:100.27086+0.00118
      17.04 18:000.26968-1.0E-5
      17.04 17:500.26969-0.00527
      17.04 17:400.27496+0.00271
      17.04 17:300.27225-0.00236
      17.04 17:200.27461-0.00063
      17.04 17:100.27524-0.0017
      17.04 17:000.27694+0.00058
      17.04 16:500.27636-0.00132
      17.04 16:400.27768-0.00139
      17.04 16:300.27907+0.0019
      17.04 16:200.27717-7.0E-5
      17.04 16:100.27724-0.00102
      17.04 16:000.27826-0.0015
      17.04 15:500.27976-0.00068
      17.04 15:400.28044+0.00018
      17.04 15:300.28026+0.00023
      17.04 15:200.28003+0.00089
      17.04 15:100.27914+1.0E-5
      17.04 15:000.27913-0.00021
      17.04 14:500.27934-0.00098
      17.04 14:400.28032+0.00319
      17.04 14:300.27713-0.00135
      17.04 14:200.27848-0.00016
      17.04 14:100.27864-0.00079
      17.04 14:000.27943-0.00033
      17.04 13:500.27976+0.00081
      17.04 13:400.27895+0.00018
      17.04 13:300.27877+0.0006
      17.04 13:200.27817-0.00052
      17.04 13:100.27869-0.00061
      17.04 13:000.2793+0.00142
      17.04 12:500.27788-0.00062
      17.04 12:400.2785+1.0E-5
      17.04 12:300.27849-0.00043
      17.04 12:200.27892+0.00088
      17.04 12:100.27804+7.0E-5
      17.04 12:000.27797+0.0004
      17.04 11:500.27757+0.00031
      17.04 11:400.27726-0.00167
      17.04 11:300.27893-0.00033
      17.04 11:200.27926+0.00072
      17.04 11:100.27854+0.00015
      17.04 11:000.27839+0.00095
      17.04 10:500.27744+1.0E-5
      17.04 10:400.27743-0.00194
      17.04 10:300.27937-0.00165
      17.04 10:200.28102-0.00129
      17.04 10:100.28231+0.0009
      17.04 10:000.28141-4.0E-5
      17.04 09:500.28145-0.00076
      17.04 09:400.28221+0.00029
      17.04 09:300.28192+0.00013
      17.04 09:200.28179-0.0014
      17.04 09:100.28319-0.00043
      17.04 09:000.28362+0.00179
      17.04 08:500.28183-0.00053
      17.04 08:400.28236-0.00137
      17.04 08:300.28373-0.00123
      17.04 08:200.28496-0.00124
      17.04 08:100.2862-0.00016
      17.04 08:000.28636-0.00133
      17.04 07:500.28769-0.00095
      17.04 07:400.28864-0.00125
      17.04 07:300.28989+0.00047
      17.04 07:200.28942+0.0004
      17.04 07:100.28902+6.0E-5
      17.04 07:000.28896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24852
      макс: 0.30593
      за неделю:
        0.27408

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 06:500.27408+0.00138
      18.04 05:500.27375+0.00099
      18.04 04:500.26817+0.00117
      18.04 03:500.26792+0.001
      18.04 02:500.26324+0.00311
      18.04 01:500.25694-0.00096
      18.04 00:500.25519+0.00157
      17.04 23:500.25066-0.00092
      17.04 22:500.25164+0.00011
      17.04 21:500.25264-0.00022
      17.04 20:500.26233-0.00128
      17.04 19:500.26941-8.0E-5
      17.04 18:500.27079-1.0E-5
      17.04 17:500.26969+0.00058
      17.04 16:500.27636-0.0015
      17.04 15:500.27976-0.00021
      17.04 14:500.27934-0.00033
      17.04 13:500.27976+0.00142
      17.04 12:500.27788+0.0004
      17.04 11:500.27757+0.00095
      17.04 10:500.27744-4.0E-5
      17.04 09:500.28145+0.00179
      17.04 08:500.28183-0.00133
      17.04 07:500.28769+0.00042
      17.04 06:500.28854-0.00139
      17.04 05:500.29098-0.00175
      17.04 04:500.28986-0.00074
      17.04 03:500.28633+0.00015
      17.04 02:500.28716-0.00184
      17.04 01:500.28802-0.00077
      17.04 00:500.29084-1.0E-5
      16.04 23:500.29136-4.0E-5
      16.04 22:500.29182-0.00172
      16.04 21:500.29225+0.00069
      16.04 20:500.28897+0.0008
      16.04 19:500.28848-0.00033
      16.04 18:500.29223-5.0E-5
      16.04 17:500.29515-0.00038
      16.04 16:500.29425+0.0013
      16.04 15:500.2937-0.00215
      16.04 14:500.29382+0.00147
      16.04 13:500.28864+0.00077
      16.04 12:500.2862-9.0E-5
      16.04 11:500.28823+0.00034
      16.04 10:500.28838-0.00279
      16.04 09:500.29245+0.00052
      16.04 08:500.28872+0.00049
      16.04 07:500.2923-0.00021
      16.04 06:500.29479+5.0E-5
      16.04 05:500.29458-0.00053
      16.04 04:500.29558+0.0007
      16.04 03:500.29555-0.00059
      16.04 02:500.29746-0.00094
      16.04 01:500.29986-0.00166
      16.04 00:500.30473+0.00076
      15.04 23:500.30593-0.00089
      15.04 22:500.30592-0.00058
      15.04 21:500.29979-0.0009
      15.04 20:500.29842-0.001
      15.04 19:500.29787+0.00098
      15.04 18:500.29442+0.00052
      15.04 17:500.29159+0.00019
      15.04 16:500.29175-0.00028
      15.04 15:500.29542+0.00108
      15.04 14:500.29696-0.00012
      15.04 13:500.29541+0.00098
      15.04 12:500.29389-0.00023
      15.04 11:500.29444-0.00104
      15.04 10:500.29608+0.00216
      15.04 09:500.28594-0.00165
      15.04 08:500.29571-0.00083
      15.04 07:500.29819+0.00063
      15.04 06:500.29759+0.00099
      15.04 05:500.29762-0.0008
      15.04 04:500.29465+0.00032
      15.04 03:500.28941+0.00139
      15.04 02:500.28708+0.00044
      15.04 01:500.2852-0.00015
      15.04 00:500.2918+0.00132
      14.04 23:500.28807-0.00109
      14.04 22:500.28887+0.00061
      14.04 21:500.28986+0.00081
      14.04 20:500.28623+0.00171
      14.04 19:500.28473-0.00108
      14.04 18:500.29002+0.00107
      14.04 17:500.28689+0.00039
      14.04 16:500.28779+0.00175
      14.04 15:500.28644+0.00065
      14.04 14:500.28505+0.00014
      14.04 13:500.28615-0.0002
      14.04 12:500.28343-0.00109
      14.04 11:500.28424-0.00426
      14.04 10:500.28353+0.00046
      14.04 09:500.28412+0.00069
      14.04 08:500.29104-0.00202
      14.04 07:500.29495+0.00024
      14.04 06:500.28755+0.00235
      14.04 05:500.29036-0.00121
      14.04 04:500.29237+0.00131
      14.04 03:500.29414+0.00012
      14.04 02:500.29627-0.00655
      14.04 01:500.29572+0.00061
      14.04 00:500.29793+0.00022
      13.04 23:500.30248+0.01011
      13.04 22:500.29882-0.00285
      13.04 21:500.29494-0.00113
      13.04 20:500.29294-0.00052
      13.04 19:500.29303+0.00106
      13.04 18:500.29319-1.0E-5
      13.04 17:500.29594-8.0E-5
      13.04 16:500.29325+0.00016
      13.04 15:500.29287-0.00013
      13.04 14:500.29382+0.00013
      13.04 13:500.294-0.00047
      13.04 12:500.29569+0.00056
      13.04 11:500.29739+0.00034
      13.04 10:500.29625-0.00037
      13.04 09:500.29897+0.00066
      13.04 08:500.29774-0.00024
      13.04 07:500.2982-0.00079
      13.04 06:500.29795-0.00055
      13.04 05:500.29893-0.00161
      13.04 04:500.30114-0.00084
      13.04 03:500.30185-0.00118
      13.04 02:500.29809+0.00211
      13.04 01:500.2975+0.00024
      13.04 00:500.29767+0.00165
      12.04 23:500.30011-0.0003
      12.04 22:500.30436-1.0E-5
      12.04 21:500.30047-0.00108
      12.04 20:500.29427-0.00046
      12.04 19:500.28888-0.00137
      12.04 18:500.28567+0.00012
      12.04 17:500.28729+0.00208
      12.04 16:500.2879-0.0022
      12.04 15:500.28667+0.00148
      12.04 14:500.28513+0.00034
      12.04 13:500.28568+0.00094
      12.04 12:500.28463-0.00032
      12.04 11:500.28945+0.00033
      12.04 10:500.2868-0.00034
      12.04 09:500.28404+0.00037
      12.04 08:500.28064+0.0015
      12.04 07:500.28005+0.00087
      12.04 06:500.27812-0.00046
      12.04 05:500.27884-0.0001
      12.04 04:500.28054-0.00079
      12.04 03:500.28407-0.00049
      12.04 02:500.28742-0.00062
      12.04 01:500.28725-0.00032
      12.04 00:500.28414-0.00023
      11.04 23:500.2815+5.0E-5
      11.04 22:500.28008+0.00028
      11.04 21:500.27978-0.00096
      11.04 20:500.28245+0.00113
      11.04 19:500.28028-0.00169
      11.04 18:500.2816-0.00137
      11.04 17:500.28254+0.00088
      11.04 16:500.28469+0.00011
      11.04 15:500.2851+0.0008
      11.04 14:500.28193+0.00109
      11.04 13:500.28046-0.00029
      11.04 12:500.2823-0.00027
      11.04 11:500.28106+0.00018
      11.04 10:500.28256-0.00036
      11.04 09:500.28425+5.0E-5
      11.04 08:500.2833-0.00044
      11.04 07:500.28472-0.00051
      11.04 06:500.28742
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.24852
      макс: 0.33169
      за месяц:
        0.27408
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20240.25303-0.01705
      16.04.20240.27008-0.00679
      15.04.20240.27687+0.00933
      14.04.20240.26754-0.00765
      13.04.20240.27519+0.00727
      12.04.20240.26792+0.00492
      11.04.20240.263-0.04315
      10.04.20240.30615-0.00212
      09.04.20240.30827+0.00562
      08.04.20240.30265+0.00511
      07.04.20240.29754+0.00088
      06.04.20240.29666-0.01145
      05.04.20240.30811-0.00221
      04.04.20240.31032+0.00725
      03.04.20240.30307-0.02623
      02.04.20240.3293-0.00239
      01.04.20240.33169+0.00436
      31.03.20240.32733+0.00513
      30.03.20240.3222+0.00518
      29.03.20240.31702+0.01198
      28.03.20240.30504+0.0033
      27.03.20240.30174+0.00477
      26.03.20240.29697-0.00898
      25.03.20240.30595-0.0014
      24.03.20240.30735-0.0006
      23.03.20240.30795+0.00314
      22.03.20240.30481+0.01353
      21.03.20240.29128+0.00954
      20.03.20240.28174+0.00031
      19.03.20240.28143+0.00456
      18.03.20240.27687
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.14846
      макс: 0.3668
      за квартал:
      0.27408  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20240.25303-0.01705
      16.04.20240.27008-0.00679
      15.04.20240.27687+0.00933
      14.04.20240.26754-0.00765
      13.04.20240.27519+0.00727
      12.04.20240.26792+0.00492
      11.04.20240.263-0.04315
      10.04.20240.30615-0.00212
      09.04.20240.30827+0.00562
      08.04.20240.30265+0.00511
      07.04.20240.29754+0.00088
      06.04.20240.29666-0.01145
      05.04.20240.30811-0.00221
      04.04.20240.31032+0.00725
      03.04.20240.30307-0.02623
      02.04.20240.3293-0.00239
      01.04.20240.33169+0.00436
      31.03.20240.32733+0.00513
      30.03.20240.3222+0.00518
      29.03.20240.31702+0.01198
      28.03.20240.30504+0.0033
      27.03.20240.30174+0.00477
      26.03.20240.29697-0.00898
      25.03.20240.30595-0.0014
      24.03.20240.30735-0.0006
      23.03.20240.30795+0.00314
      22.03.20240.30481+0.01353
      21.03.20240.29128+0.00954
      20.03.20240.28174+0.00031
      19.03.20240.28143+0.00456
      18.03.20240.27687+0.00579
      17.03.20240.27108+0.00601
      16.03.20240.26507-0.00853
      15.03.20240.2736+0.00631
      14.03.20240.26729-0.00143
      13.03.20240.26872-0.01206
      12.03.20240.28078-0.04035
      11.03.20240.32113-0.00324
      10.03.20240.32437+0.00135
      09.03.20240.32302-0.0035
      08.03.20240.32652-0.00046
      07.03.20240.32698-0.03982
      06.03.20240.3668+0.06829
      05.03.20240.29851+0.00939
      04.03.20240.28912+0.00527
      03.03.20240.28385+0.01981
      02.03.20240.26404+0.01873
      01.03.20240.24531+0.00456
      29.02.20240.24075-0.00827
      28.02.20240.24902-0.01686
      27.02.20240.26588-0.00931
      26.02.20240.27519-0.01178
      25.02.20240.28697-0.03225
      24.02.20240.31922+0.07267
      23.02.20240.24655+0.0482
      22.02.20240.19835+0.00493
      21.02.20240.19342+0.00502
      20.02.20240.1884+0.00049
      19.02.20240.18791+0.00186
      18.02.20240.18605-0.01422
      17.02.20240.20027-0.00139
      16.02.20240.20166+0.00745
      15.02.20240.19421+0.01355
      14.02.20240.18066+0.00544
      13.02.20240.17522-6.0E-5
      12.02.20240.17528+0.00067
      11.02.20240.17461-0.00118
      10.02.20240.17579+0.0017
      09.02.20240.17409-0.00352
      08.02.20240.17761-0.00479
      07.02.20240.1824+0.00074
      06.02.20240.18166+0.01024
      05.02.20240.17142+0.00138
      04.02.20240.17004-0.00159
      03.02.20240.17163+0.00564
      02.02.20240.16599+0.00112
      01.02.20240.16487+0.00105
      31.01.20240.16382+0.00673
      30.01.20240.15709+0.00863
      29.01.20240.14846-0.00274
      28.01.20240.1512-0.00781
      27.01.20240.15901-0.00558
      26.01.20240.16459-0.00405
      25.01.20240.16864+0.00552
      24.01.20240.16312-0.0037
      23.01.20240.16682+0.00017
      22.01.20240.16665+0.00157
      21.01.20240.16508-0.0041
      20.01.20240.16918+0.00754
      19.01.20240.16164-0.00029
      18.01.20240.16193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.