Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Injective Protocol »

    Курс Uniswap к Injective Protocol

    Обновлено: 27.07.2024 03:30:01Uniswap

    =
    Калькулятор UNI - INJ / Обратный расчет: курс Injective Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно injective protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29128
      макс: 0.30826
      за сутки:
        0.29844

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.07 03:300.29844-0.00039
      27.07 03:200.29883+0.00029
      27.07 03:100.29854+0.00129
      27.07 03:000.29725-5.0E-5
      27.07 02:500.2973-0.00061
      27.07 02:400.29791+0.00043
      27.07 02:300.29748+0.00014
      27.07 02:200.29734+0.00014
      27.07 02:100.2972+0.00035
      27.07 02:000.29685-0.00124
      27.07 01:500.29809-0.00081
      27.07 01:400.2989+0.00064
      27.07 01:300.29826-0.0004
      27.07 01:200.29866-0.00039
      27.07 01:100.29905+0.00122
      27.07 01:000.29783+0.00046
      27.07 00:500.29737+0.00055
      27.07 00:400.29682-0.00098
      27.07 00:300.2978-0.00207
      27.07 00:200.29987-0.00069
      27.07 00:100.30056-0.0004
      27.07 00:000.30096-3.0E-5
      26.07 23:500.30099-0.00033
      26.07 23:400.30132+0.00049
      26.07 23:300.30083+0.00022
      26.07 23:200.30061+0.00038
      26.07 23:100.30023+0.00014
      26.07 23:000.30009-0.00035
      26.07 22:500.30044+0.00039
      26.07 22:400.30005-0.00036
      26.07 22:300.30041+0.00079
      26.07 22:200.29962-0.00047
      26.07 22:100.30009-0.00019
      26.07 22:000.30028+0.00011
      26.07 21:500.30017+0.00075
      26.07 21:400.29942+0.00064
      26.07 21:300.29878-0.00068
      26.07 21:200.29946-0.00012
      26.07 21:100.29958+0.00038
      26.07 21:000.2992+0.00136
      26.07 20:500.29784-0.00062
      26.07 20:400.29846-0.00267
      26.07 20:300.30113+0.00023
      26.07 20:200.3009-0.0006
      26.07 20:100.3015+0.00027
      26.07 20:000.30123+0.00068
      26.07 19:500.30055+0.00017
      26.07 19:400.30038-0.00034
      26.07 19:300.30072+0.00061
      26.07 19:200.30011+0.00033
      26.07 19:100.29978+0.00038
      26.07 19:000.2994+0.00042
      26.07 18:500.29898+0.00045
      26.07 18:400.29853+0.00158
      26.07 18:300.29695-0.00076
      26.07 18:200.29771+0.00117
      26.07 18:100.29654+7.0E-5
      26.07 18:000.29647-0.00081
      26.07 17:500.29728+0.00108
      26.07 17:400.2962-0.0003
      26.07 17:300.2965+0.00065
      26.07 17:200.29585+0.00028
      26.07 17:100.29557+0.00113
      26.07 17:000.29444+0.00018
      26.07 16:500.29426+0.00021
      26.07 16:400.29405-0.0014
      26.07 16:300.29545-0.00052
      26.07 16:200.29597+0.0004
      26.07 16:100.29557+0.00312
      26.07 16:000.29245-0.00036
      26.07 15:500.29281+0.00136
      26.07 15:400.29145+0.00017
      26.07 15:300.29128-0.00138
      26.07 15:200.29266-0.00075
      26.07 15:100.29341-0.00067
      26.07 15:000.29408-0.00053
      26.07 14:500.29461+0.00017
      26.07 14:400.29444-5.0E-5
      26.07 14:300.29449-0.00054
      26.07 14:200.29503+0.00042
      26.07 14:100.29461+4.0E-5
      26.07 14:000.29457-0.00129
      26.07 13:500.29586+0.00095
      26.07 13:400.29491+0.0001
      26.07 13:300.29481+0.00144
      26.07 13:200.29337-0.00073
      26.07 13:100.2941-0.00321
      26.07 13:000.29731+0.00114
      26.07 12:500.29617-0.00165
      26.07 12:400.29782-0.00087
      26.07 12:300.29869-0.00149
      26.07 12:200.30018+0.0004
      26.07 12:100.29978-0.00028
      26.07 12:000.30006-0.00058
      26.07 11:500.30064-0.00092
      26.07 11:400.30156+0.00042
      26.07 11:300.30114+0.00034
      26.07 11:200.3008-0.00102
      26.07 11:100.30182-0.00191
      26.07 11:000.30373+0.00023
      26.07 10:500.3035-1.0E-5
      26.07 10:400.30351-0.00036
      26.07 10:300.30387-0.00219
      26.07 10:200.30606-0.00016
      26.07 10:100.30622+0.00042
      26.07 10:000.3058+5.0E-5
      26.07 09:500.30575-0.00084
      26.07 09:400.30659-0.00068
      26.07 09:300.30727-0.00073
      26.07 09:200.308+0.00022
      26.07 09:100.30778-0.00048
      26.07 09:000.30826+0.00054
      26.07 08:500.30772+0.00097
      26.07 08:400.30675-0.00025
      26.07 08:300.307+0.0005
      26.07 08:200.3065-6.0E-5
      26.07 08:100.30656+0.00174
      26.07 08:000.30482-0.00037
      26.07 07:500.30519+0.00111
      26.07 07:400.30408-0.00079
      26.07 07:300.30487+0.00055
      26.07 07:200.30432+0.00055
      26.07 07:100.30377-0.0003
      26.07 07:000.30407-0.00014
      26.07 06:500.30421+0.00057
      26.07 06:400.30364+0.00074
      26.07 06:300.3029+0.00159
      26.07 06:200.30131-0.00112
      26.07 06:100.30243-0.00116
      26.07 06:000.30359-0.00153
      26.07 05:500.30512-0.00062
      26.07 05:400.30574-0.00063
      26.07 05:300.30637-0.00026
      26.07 05:200.30663+0.00077
      26.07 05:100.30586+0.00033
      26.07 05:000.30553+0.0002
      26.07 04:500.30533+3.0E-5
      26.07 04:400.3053+0.00119
      26.07 04:300.30411+0.00081
      26.07 04:200.3033+5.0E-5
      26.07 04:100.30325-0.0019
      26.07 04:000.30515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2864
      макс: 0.32252
      за неделю:
        0.29844

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.07 03:300.29844-5.0E-5
      27.07 02:500.2973-0.00124
      27.07 01:500.29809+0.00046
      27.07 00:500.29737-3.0E-5
      26.07 23:500.30099-0.00035
      26.07 22:500.30044+0.00011
      26.07 21:500.30017+0.00136
      26.07 20:500.29784+0.00068
      26.07 19:500.30055+0.00042
      26.07 18:500.29898-0.00081
      26.07 17:500.29728+0.00018
      26.07 16:500.29426-0.00036
      26.07 15:500.29281-0.00053
      26.07 14:500.29461-0.00129
      26.07 13:500.29586+0.00114
      26.07 12:500.29617-0.00058
      26.07 11:500.30064+0.00023
      26.07 10:500.3035+5.0E-5
      26.07 09:500.30575+0.00054
      26.07 08:500.30772-0.00037
      26.07 07:500.30519-0.00014
      26.07 06:500.30421-0.00153
      26.07 05:500.30512+0.0002
      26.07 04:500.30533+0.00117
      26.07 03:500.30398+0.00067
      26.07 02:500.30484+0.00171
      26.07 01:500.30358-0.00208
      26.07 00:500.30241-0.00169
      25.07 23:500.30549+0.00019
      25.07 22:500.30317+0.00028
      25.07 21:500.30266+0.00136
      25.07 20:500.30181+0.0011
      25.07 19:500.29736-0.00118
      25.07 18:500.30015-0.00022
      25.07 17:500.3+0.00053
      25.07 16:500.30423+0.0017
      25.07 15:500.3021-0.00046
      25.07 14:500.30402-0.00073
      25.07 13:500.30314-0.001
      25.07 12:500.30277-0.00046
      25.07 11:500.30026+0.00087
      25.07 10:500.29997-0.00196
      25.07 09:500.30394+6.0E-5
      25.07 08:500.3039-0.00109
      25.07 07:500.3031+0.00015
      25.07 06:500.30827-0.00071
      25.07 05:500.30877-0.00016
      25.07 04:500.30835+0.0009
      25.07 03:500.30884-0.00073
      25.07 02:500.31084-0.00039
      25.07 01:500.30931-0.00038
      25.07 00:500.30526-0.00107
      24.07 23:500.30893+0.00055
      24.07 22:500.30727+0.00034
      24.07 21:500.30624+0.00016
      24.07 20:500.3043-0.00138
      24.07 19:500.30366+0.00057
      24.07 18:500.30013-0.0006
      24.07 17:500.29905-0.00111
      24.07 16:500.30169+0.00067
      24.07 15:500.3029-0.00025
      24.07 14:500.30379+0.00075
      24.07 13:500.30308-0.00179
      24.07 12:500.30171-0.00013
      24.07 11:500.3003-0.00072
      24.07 10:500.30219-0.00058
      24.07 09:500.30765+0.00099
      24.07 08:500.30606-0.00483
      24.07 07:500.31325-0.00018
      24.07 06:500.31565+0.00037
      24.07 05:500.31761-0.00031
      24.07 04:500.32001+0.00076
      24.07 03:500.31904-0.00014
      24.07 02:500.32039-1.0E-5
      24.07 01:500.3201-0.00085
      24.07 00:500.32201-7.0E-5
      23.07 23:500.32183+0.00117
      23.07 22:500.32029-0.00126
      23.07 21:500.31836+0.00047
      23.07 20:500.3199-0.00079
      23.07 19:500.32252-0.00037
      23.07 18:500.31969+0.00027
      23.07 17:500.31794-0.00086
      23.07 16:500.3201+0.00016
      23.07 15:500.3192+0.00141
      23.07 14:500.31548+0.00119
      23.07 13:500.31041-0.00046
      23.07 12:500.3084+0.00019
      23.07 11:500.30614-0.00013
      23.07 10:500.30567+0.00036
      23.07 09:500.3048-0.00076
      23.07 08:500.30714-0.00015
      23.07 07:500.3068-5.0E-5
      23.07 06:500.30591+0.00021
      23.07 05:500.30574+0.00114
      23.07 04:500.30541+0.00113
      23.07 03:500.3008+0.00083
      23.07 02:500.30203+0.00033
      23.07 01:500.30142+0.00077
      23.07 00:500.30196+0.00073
      22.07 23:500.30183-0.00137
      22.07 22:500.30284+0.00067
      22.07 21:500.30222-0.00031
      22.07 20:500.3016+0.00055
      22.07 19:500.30222+0.0003
      22.07 18:500.3022-0.00056
      22.07 17:500.30489+0.00054
      22.07 16:500.29649-3.0E-5
      22.07 15:500.29678+0.00192
      22.07 14:500.29611-0.00021
      22.07 13:500.29356-0.0014
      22.07 12:500.29494+0.00024
      22.07 11:500.29315+0.00189
      22.07 10:500.29336-0.00079
      22.07 09:500.29639-0.00151
      22.07 08:500.29816+0.00093
      22.07 07:500.29666+0.00012
      22.07 06:500.29652-0.00174
      22.07 05:500.2996-0.00058
      22.07 04:500.30032+0.00018
      22.07 03:500.29715+2.0E-5
      22.07 02:500.29567+8.0E-5
      22.07 01:500.29371-0.00057
      22.07 00:500.28962-0.0003
      21.07 23:500.29073-0.00103
      21.07 22:500.29014-0.00061
      21.07 21:500.28787-0.00189
      21.07 20:500.29422+0.00019
      21.07 19:500.29233+0.00076
      21.07 18:500.28982-0.00095
      21.07 17:500.29308-0.00067
      21.07 16:500.29345+0.00055
      21.07 15:500.29075-0.00065
      21.07 14:500.29135-0.00049
      21.07 13:500.29358+0.00045
      21.07 12:500.29275-0.00017
      21.07 11:500.29347+6.0E-5
      21.07 10:500.29206-0.00019
      21.07 09:500.29245-0.0001
      21.07 08:500.29325+1.0E-5
      21.07 07:500.29241+0.00067
      21.07 06:500.29507-0.00019
      21.07 05:500.29308+0.00043
      21.07 04:500.29057-
      21.07 03:500.29011-4.0E-5
      21.07 02:500.29036+0.00117
      21.07 01:500.2864-0.00159
      21.07 00:500.29388+0.0011
      20.07 23:500.28895+0.00034
      20.07 22:500.29136-0.00052
      20.07 21:500.29306-0.00425
      20.07 20:500.29683+0.00107
      20.07 19:500.29422+9.0E-5
      20.07 18:500.29463-0.00034
      20.07 17:500.29672-0.00033
      20.07 16:500.29757-1.0E-5
      20.07 15:500.29918+0.00092
      20.07 14:500.29755+2.0E-5
      20.07 13:500.2945-0.00026
      20.07 12:500.29538-0.00048
      20.07 11:500.29289+0.00146
      20.07 10:500.28984+0.00066
      20.07 09:500.28858-0.00082
      20.07 08:500.28691-0.00141
      20.07 07:500.29549-0.00102
      20.07 06:500.30007+0.00128
      20.07 05:500.29757+0.00021
      20.07 04:500.29613-0.00095
      20.07 03:500.30086
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.2714
      макс: 0.37993
      за месяц:
        0.29844
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.07.20240.2813-0.00346
      24.07.20240.28476-0.00675
      23.07.20240.29151+0.01392
      22.07.20240.27759+0.00619
      21.07.20240.2714-0.00124
      20.07.20240.27264-0.0047
      19.07.20240.27734-0.00517
      18.07.20240.28251-0.00875
      17.07.20240.29126-0.03001
      16.07.20240.32127-0.03235
      15.07.20240.35362-0.01719
      14.07.20240.37081-0.00531
      13.07.20240.37612+0.00019
      12.07.20240.37593+0.01354
      11.07.20240.36239+0.00016
      10.07.20240.36223-0.00913
      09.07.20240.37136-0.00746
      08.07.20240.37882-0.00079
      07.07.20240.37961+0.00124
      06.07.20240.37837+0.00706
      05.07.20240.37131+0.00744
      04.07.20240.36387-0.00538
      03.07.20240.36925+0.00021
      02.07.20240.36904-0.00183
      01.07.20240.37087+0.0013
      30.06.20240.36957+0.00951
      29.06.20240.36006-0.01503
      28.06.20240.37509+0.00172
      27.06.20240.37337-0.00656
      26.06.20240.37993+0.00087
      25.06.20240.37906
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.2714
      макс: 0.44958
      за квартал:
        0.29844
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.07.20240.2813-0.00346
      24.07.20240.28476-0.00675
      23.07.20240.29151+0.01392
      22.07.20240.27759+0.00619
      21.07.20240.2714-0.00124
      20.07.20240.27264-0.0047
      19.07.20240.27734-0.00517
      18.07.20240.28251-0.00875
      17.07.20240.29126-0.03001
      16.07.20240.32127-0.03235
      15.07.20240.35362-0.01719
      14.07.20240.37081-0.00531
      13.07.20240.37612+0.00019
      12.07.20240.37593+0.01354
      11.07.20240.36239+0.00016
      10.07.20240.36223-0.00913
      09.07.20240.37136-0.00746
      08.07.20240.37882-0.00079
      07.07.20240.37961+0.00124
      06.07.20240.37837+0.00706
      05.07.20240.37131+0.00744
      04.07.20240.36387-0.00538
      03.07.20240.36925+0.00021
      02.07.20240.36904-0.00183
      01.07.20240.37087+0.0013
      30.06.20240.36957+0.00951
      29.06.20240.36006-0.01503
      28.06.20240.37509+0.00172
      27.06.20240.37337-0.00656
      26.06.20240.37993+0.00087
      25.06.20240.37906-0.02503
      24.06.20240.40409-0.03977
      23.06.20240.44386+0.00844
      22.06.20240.43542-0.00294
      21.06.20240.43836+0.00544
      20.06.20240.43292-0.01666
      19.06.20240.44958+0.00302
      18.06.20240.44656+0.00072
      17.06.20240.44584+0.01955
      16.06.20240.42629+0.02766
      15.06.20240.39863+0.04384
      14.06.20240.35479+0.04512
      13.06.20240.30967+0.00568
      12.06.20240.30399-0.0063
      11.06.20240.31029-0.02049
      10.06.20240.33078+0.00322
      09.06.20240.32756+0.00674
      08.06.20240.32082-0.0133
      07.06.20240.33412-0.03099
      06.06.20240.36511-0.02894
      05.06.20240.39405+0.01573
      04.06.20240.37832+0.02376
      03.06.20240.35456-0.0122
      02.06.20240.36676-0.01195
      01.06.20240.37871-0.01582
      31.05.20240.39453+0.00837
      30.05.20240.38616+0.00969
      29.05.20240.37647-0.02241
      28.05.20240.39888-0.00594
      27.05.20240.40482-0.01505
      26.05.20240.41987+0.02466
      25.05.20240.39521+0.04945
      24.05.20240.34576+0.02056
      23.05.20240.3252+0.00767
      22.05.20240.31753+0.00728
      21.05.20240.31025+0.02317
      20.05.20240.28708-0.00555
      19.05.20240.29263+0.00422
      18.05.20240.28841+0.00606
      17.05.20240.28235-0.00529
      16.05.20240.28764-0.00597
      15.05.20240.29361+0.00241
      14.05.20240.2912+0.00503
      13.05.20240.28617+0.00917
      12.05.20240.277+0.00521
      11.05.20240.27179-0.00022
      10.05.20240.27201-0.01836
      09.05.20240.29037+0.00323
      08.05.20240.28714+0.01086
      07.05.20240.27628-0.00531
      06.05.20240.28159-0.0066
      05.05.20240.28819+0.00452
      04.05.20240.28367+0.00176
      03.05.20240.28191+0.00012
      02.05.20240.28179+0.00351
      01.05.20240.27828-0.00295
      30.04.20240.28123+0.00266
      29.04.20240.27857-0.00439
      28.04.20240.28296+8.0E-5
      27.04.20240.28288+0.00757
      26.04.20240.27531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.