Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Venus BNB »

    Курс Injective Protocol к Venus BNB

    Обновлено: 18.06.2024 22:30:01Injective Protocol

    =
    Калькулятор INJ - vBNB / Обратный расчет: курс Venus BNB к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно venus bnb, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3364
      макс: 1.483
      за сутки:
        1.4063

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.06 22:301.4063+0.0056
      18.06 22:201.4007+0.002
      18.06 22:101.3987-0.0042
      18.06 22:031.4029-0.0012
      18.06 22:001.4041-0.0062
      18.06 21:501.4103+0.0034
      18.06 21:401.4069-0.0088
      18.06 21:301.4157+0.001
      18.06 21:201.4147+0.0076
      18.06 21:101.4071+0.0029
      18.06 21:001.4042-0.0029
      18.06 20:501.4071+0.0016
      18.06 20:401.4055-0.004
      18.06 20:301.4095-0.0057
      18.06 20:201.4152+0.0006
      18.06 20:101.4146+0.0033
      18.06 20:031.4113+0.0065
      18.06 20:001.4048+0.0025
      18.06 19:501.4023-0.0001
      18.06 19:401.4024+0.0067
      18.06 19:301.3957-0.0037
      18.06 19:201.3994-0.0122
      18.06 19:101.4116+0.0031
      18.06 19:001.4085+0.0031
      18.06 18:501.4054+0.0073
      18.06 18:401.3981-0.0064
      18.06 18:301.4045+0.0141
      18.06 18:201.3904+0.0037
      18.06 18:101.3867-0.002
      18.06 18:031.3887-0.0058
      18.06 18:001.3945-0.0076
      18.06 17:501.4021-0.0055
      18.06 17:401.4076+0.0073
      18.06 17:301.4003+0.0057
      18.06 17:201.3946+0.0353
      18.06 17:101.3593-0.0083
      18.06 17:001.3676-0.0174
      18.06 16:501.385+0.0002
      18.06 16:401.3848-0.0088
      18.06 16:301.3936-0.0133
      18.06 16:201.4069+0.0019
      18.06 16:101.405-0.0188
      18.06 16:031.4238-0.0065
      18.06 16:001.4303+0.0032
      18.06 15:501.4271+0.0002
      18.06 15:401.4269+0.0039
      18.06 15:301.423-0.0106
      18.06 15:201.4336-0.0041
      18.06 15:101.4377-0.0083
      18.06 15:001.446+0.0165
      18.06 14:501.4295+0.0101
      18.06 14:401.4194-0.0013
      18.06 14:301.4207+0.0032
      18.06 14:201.4175-0.0025
      18.06 14:101.42+0.0021
      18.06 14:031.4179+0.0015
      18.06 14:001.4164-0.0016
      18.06 13:501.418-0.0055
      18.06 13:401.4235+0.0019
      18.06 13:301.4216-0.0043
      18.06 13:201.4259-0.0089
      18.06 13:101.4348+0.0013
      18.06 13:001.4335-0.0023
      18.06 12:501.4358+0.0083
      18.06 12:401.4275+0.0032
      18.06 12:301.4243+0.0022
      18.06 12:201.4221+0.0022
      18.06 12:101.4199-0.0074
      18.06 12:031.4273-0.0023
      18.06 12:001.4296-0.0042
      18.06 11:501.4338+0.0039
      18.06 11:401.4299+0.0051
      18.06 11:301.4248+0.0003
      18.06 11:201.4245+0.0024
      18.06 11:101.4221+0.0004
      18.06 11:001.4217-0.0059
      18.06 10:501.4276-0.0084
      18.06 10:401.436-0.0012
      18.06 10:301.4372-0.012
      18.06 10:201.4492-
      18.06 10:101.4492+0.0045
      18.06 10:031.4447+0.0018
      18.06 10:001.4429-0.0004
      18.06 09:501.4433+0.0104
      18.06 09:401.4329+0.0019
      18.06 09:301.431+0.0085
      18.06 09:201.4225+0.012
      18.06 09:101.4105+0.0118
      18.06 09:001.3987-0.0093
      18.06 08:501.408+0.002
      18.06 08:401.406+0.002
      18.06 08:301.404+0.01
      18.06 08:201.394-0.0033
      18.06 08:101.3973+0.0011
      18.06 08:031.3962-0.0002
      18.06 08:001.3964+0.0048
      18.06 07:501.3916+0.0041
      18.06 07:401.3875-0.0022
      18.06 07:301.3897-0.002
      18.06 07:201.3917+0.0094
      18.06 07:101.3823-0.0067
      18.06 07:001.389+0.0041
      18.06 06:501.3849+0.0017
      18.06 06:401.3832+0.0071
      18.06 06:301.3761-0.0037
      18.06 06:201.3798+0.0127
      18.06 06:101.3671-0.0013
      18.06 06:031.3684+0.0054
      18.06 06:001.363+0.0087
      18.06 05:501.3543-0.0082
      18.06 05:401.3625-0.0084
      18.06 05:301.3709-0.0007
      18.06 05:201.3716+0.0106
      18.06 05:101.361-0.008
      18.06 05:001.369+0.0326
      18.06 04:501.3364-0.0864
      18.06 04:401.4228+0.0048
      18.06 04:301.418-0.0307
      18.06 04:201.4487-0.0133
      18.06 04:101.462+0.0001
      18.06 04:031.4619-0.0048
      18.06 04:001.4667+0.0239
      18.06 03:501.4428-0.0061
      18.06 03:401.4489-0.015
      18.06 03:301.4639-0.005
      18.06 03:201.4689-0.0041
      18.06 03:101.473+0.008
      18.06 03:001.465+0.0087
      18.06 02:501.4563-0.0091
      18.06 02:401.4654+0.0016
      18.06 02:301.4638+0.0021
      18.06 02:201.4617-0.009
      18.06 02:101.4707+0.0034
      18.06 02:031.4673-0.0003
      18.06 02:001.4676-0.0024
      18.06 01:501.47-0.0037
      18.06 01:401.4737-0.004
      18.06 01:301.4777+0.002
      18.06 01:201.4757+0.0023
      18.06 01:101.4734+0.0049
      18.06 01:001.4685+0.0045
      18.06 00:501.464-0.0047
      18.06 00:401.4687+0.0055
      18.06 00:301.4632+0.0098
      18.06 00:201.4534-0.0122
      18.06 00:101.4656+0.0053
      18.06 00:031.4603+0.0004
      18.06 00:001.4599-0.0043
      17.06 23:501.4642+0.0017
      17.06 23:401.4625-0.0082
      17.06 23:301.4707-0.0024
      17.06 23:201.4731-0.0013
      17.06 23:101.4744-0.0086
      17.06 23:001.483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3364
      макс: 2.118
      за неделю:
        1.4063

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.06 22:301.4063-0.0062
      18.06 21:501.4103-0.0029
      18.06 20:501.4071+0.0025
      18.06 19:501.4023+0.0031
      18.06 18:501.4054-0.0076
      18.06 17:501.4021-0.0174
      18.06 16:501.385+0.0032
      18.06 15:501.4271+0.0165
      18.06 14:501.4295-0.0016
      18.06 13:501.418-0.0023
      18.06 12:501.4358-0.0042
      18.06 11:501.4338-0.0059
      18.06 10:501.4276-0.0004
      18.06 09:501.4433-0.0093
      18.06 08:501.408+0.0048
      18.06 07:501.3916+0.0041
      18.06 06:501.3849+0.0087
      18.06 05:501.3543+0.0326
      18.06 04:501.3364+0.0239
      18.06 03:501.4428+0.0087
      18.06 02:501.4563-0.0024
      18.06 01:501.47+0.0045
      18.06 00:501.464-0.0043
      17.06 23:501.4642-0.0051
      17.06 22:501.4881+0.0015
      17.06 21:501.4988+0.0027
      17.06 20:501.4922-0.009
      17.06 19:501.4926-0.0113
      17.06 18:501.5102-0.0068
      17.06 17:501.5125-0.0046
      17.06 16:501.5315-0.0098
      17.06 15:501.5595+0.0045
      17.06 14:501.575+0.0054
      17.06 13:501.5796-0.0063
      17.06 12:501.5668-0.0005
      17.06 11:501.5793+0.0006
      17.06 10:501.5971-0.0105
      17.06 09:501.6354-0.005
      17.06 08:501.6474+0.0048
      17.06 07:501.6421-0.0136
      17.06 06:501.6432+0.0017
      17.06 05:501.6347-0.0059
      17.06 04:501.6641-0.0134
      17.06 03:501.6958+0.0006
      17.06 02:501.6844+0.0005
      17.06 01:501.689+0.0003
      17.06 00:501.6861-0.0007
      16.06 23:501.6879+0.0008
      16.06 22:501.6833-0.0006
      16.06 21:501.6845-0.0024
      16.06 20:501.6875+0.0002
      16.06 19:501.6862-0.0002
      16.06 18:501.6876-0.0001
      16.06 17:501.6826-0.0004
      16.06 16:501.6962+0.0024
      16.06 15:501.6956+0.0003
      16.06 14:501.6953+0.0029
      16.06 13:501.6982+0.0009
      16.06 12:501.6965+0.0006
      16.06 11:501.7035+0.0015
      16.06 10:501.7009+0.0161
      16.06 09:501.6908+0.0029
      16.06 08:501.6841-0.0016
      16.06 07:501.6861-0.0062
      16.06 06:501.6847-0.0028
      16.06 05:501.6974+0.0063
      16.06 04:501.6885-0.0061
      16.06 03:501.7129-0.0194
      16.06 02:501.7299-0.0037
      16.06 01:501.7439+0.0048
      16.06 00:501.7431-0.0065
      15.06 23:501.7488-0.0013
      15.06 22:501.7441+0.0073
      15.06 21:501.7501-0.001
      15.06 20:501.7591-0.0078
      15.06 19:501.7654+0.0223
      15.06 18:501.7546-0.0048
      15.06 17:501.767+0.0003
      15.06 16:501.7567+0.0006
      15.06 15:501.7533-0.0031
      15.06 14:501.7594+0.0019
      15.06 13:501.7591+0.0076
      15.06 12:501.7508-0.0118
      15.06 11:501.7618-0.0024
      15.06 10:501.752-0.0062
      15.06 09:501.7695-0.003
      15.06 08:501.7521+0.0003
      15.06 07:501.7496-0.0016
      15.06 06:501.7616+0.0006
      15.06 05:501.77+0.0068
      15.06 04:501.7639-0.0132
      15.06 03:501.7773+0.0004
      15.06 02:501.7792+0.0002
      15.06 01:501.7725+0.0019
      15.06 00:501.792+0.0109
      14.06 23:501.8108-0.0013
      14.06 22:501.8117-0.0176
      14.06 21:501.842-0.0119
      14.06 20:501.8483-0.0111
      14.06 19:501.8386-0.0225
      14.06 18:501.8864+0.0029
      14.06 17:501.8726-0.0045
      14.06 16:501.9275+0.013
      14.06 15:501.8705-0.0097
      14.06 14:501.9016-0.0031
      14.06 13:501.8943-0.0103
      14.06 12:501.8966+0.0033
      14.06 11:501.9136-0.0074
      14.06 10:501.9103-0.0098
      14.06 09:501.9231-0.0158
      14.06 08:501.9815+0.01
      14.06 07:501.9735+0.002
      14.06 06:501.9296+0.0135
      14.06 05:501.9754+0.0124
      14.06 04:501.9553-0.0011
      14.06 03:501.9759-0.0077
      14.06 02:501.9793+0.0059
      14.06 01:501.9733+0.0033
      14.06 00:501.9716-0.0046
      13.06 23:501.9698+0.0093
      13.06 22:501.9726+0.0083
      13.06 21:501.989+0.0018
      13.06 20:501.9796-0.0045
      13.06 19:501.9699-0.0415
      13.06 18:502.0357+0.01
      13.06 17:502.0791+0.0061
      13.06 16:502.1084+0.0034
      13.06 15:502.0335-0.0116
      13.06 14:502.0454+0.0031
      13.06 13:502.0658+0.0056
      13.06 12:502.0325+0.0222
      13.06 11:502.0342+0.0072
      13.06 10:502.0414+0.0239
      13.06 09:502.0127+0.0139
      13.06 08:502.0358-0.007
      13.06 07:502.0538-0.0082
      13.06 06:502.0347-0.0162
      13.06 05:502.0746+0.0076
      13.06 04:502.1061-0.0003
      13.06 03:502.0915+0.0011
      13.06 02:502.0734+0.0021
      13.06 01:502.0664+0.0048
      13.06 00:502.0454-0.0105
      12.06 23:502.065+0.0022
      12.06 22:502.0146-0.0269
      12.06 21:502.0512-0.0037
      12.06 20:502.081+0.0193
      12.06 19:502.0847+0.0046
      12.06 18:502.118-0.016
      12.06 17:502.068-0.0038
      12.06 16:502.0925+0.0275
      12.06 15:501.9885-0.0069
      12.06 14:501.9256+0.0285
      12.06 13:501.9013+0.0075
      12.06 12:501.8996+0.0028
      12.06 11:501.8862-0.0088
      12.06 10:501.9108-0.0027
      12.06 09:501.9309-0.0009
      12.06 08:501.8637+0.0085
      12.06 07:501.8288-0.0085
      12.06 06:501.8452-0.0017
      12.06 05:501.8756+0.0049
      12.06 04:501.8853+0.0152
      12.06 03:501.8751-0.004
      12.06 02:501.8602-0.0138
      12.06 01:501.8975+0.0012
      12.06 00:501.8305-0.0005
      11.06 23:501.8141+0.0159
      11.06 22:501.7948
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 1.3364
      макс: 2.118
      за месяц:
        1.4063
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.06.20241.5508-0.1404
      16.06.20241.6912-0.0625
      15.06.20241.7537-0.1259
      14.06.20241.8796-0.1456
      13.06.20242.0252+0.0443
      12.06.20241.9809+0.1068
      11.06.20241.8741+0.0852
      10.06.20241.7889+0.0904
      09.06.20241.6985-0.0272
      08.06.20241.7257+0.0311
      07.06.20241.6946+0.1024
      06.06.20241.5922+0.046
      05.06.20241.5462-0.0326
      04.06.20241.5788-0.0825
      03.06.20241.6613-0.014
      02.06.20241.6753-0.0052
      01.06.20241.6805-0.0336
      31.05.20241.7141-0.0692
      30.05.20241.7833-0.0365
      29.05.20241.8198+0.0794
      28.05.20241.7404+0.0077
      27.05.20241.7327+0.0195
      26.05.20241.7132-0.0391
      25.05.20241.7523+0.0115
      24.05.20241.7408-0.0755
      23.05.20241.8163-0.0018
      22.05.20241.8181-0.0657
      21.05.20241.8838+0.0341
      20.05.20241.8497+0.0942
      19.05.20241.7555-0.0139
      18.05.20241.7694
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 0.04055
      макс: 2.118
      за квартал:
      1.4063  
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.06.20241.5508-0.1404
      16.06.20241.6912-0.0625
      15.06.20241.7537-0.1259
      14.06.20241.8796-0.1456
      13.06.20242.0252+0.0443
      12.06.20241.9809+0.1068
      11.06.20241.8741+0.0852
      10.06.20241.7889+0.0904
      09.06.20241.6985-0.0272
      08.06.20241.7257+0.0311
      07.06.20241.6946+0.1024
      06.06.20241.5922+0.046
      05.06.20241.5462-0.0326
      04.06.20241.5788-0.0825
      03.06.20241.6613-0.014
      02.06.20241.6753-0.0052
      01.06.20241.6805-0.0336
      31.05.20241.7141-0.0692
      30.05.20241.7833-0.0365
      29.05.20241.8198+0.0794
      28.05.20241.7404+0.0077
      27.05.20241.7327+0.0195
      26.05.20241.7132-0.0391
      25.05.20241.7523+0.0115
      24.05.20241.7408-0.0755
      23.05.20241.8163-0.0018
      22.05.20241.8181-0.0657
      21.05.20241.8838+0.0341
      20.05.20241.8497+0.0942
      19.05.20241.7555-0.0139
      18.05.20241.7694+0.0271
      17.05.20241.7423+0.0616
      16.05.20241.6807+0.0803
      15.05.20241.6004+0.0372
      14.05.20241.5632-0.0198
      13.05.20241.583-0.0656
      12.05.20241.6486-0.0446
      11.05.20241.6932-0.0534
      10.05.20241.7466+0.1199
      09.05.20241.6267-0.0515
      08.05.20241.6782-0.0878
      07.05.20241.766+1.5168
      06.05.20240.24916+0.20861
      05.05.20240.04055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.