Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Intel Tokenized bStocks

    Все криптовалюты » Intel Tokenized bStocks » Bitcoin Cash

    Курс Intel Tokenized bStocks (INTCB) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор INTCB - BCH / Обратный расчет: курс Bitcoin Cash к Intel Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса intel tokenized bstocks относительно bitcoin cash, за 1 INTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31352
      макс: 0.33542
      за сутки:
      0.32857  

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:200.32857-0.00163
      29.10 11:100.3302+0.00046
      29.10 11:030.32974-0.00025
      29.10 11:000.32999-0.00082
      29.10 10:500.33081+0.00053
      29.10 10:400.33028-0.00012
      29.10 10:300.3304-0.00026
      29.10 10:200.33066-0.00068
      29.10 10:100.33134-9.0E-5
      29.10 10:000.33143-3.0E-5
      29.10 09:500.33146+0.00119
      29.10 09:400.33027-0.00063
      29.10 09:300.3309+0.00077
      29.10 09:200.33013+5.0E-5
      29.10 09:100.33008+0.00038
      29.10 09:030.3297+0.00023
      29.10 09:000.32947-0.00044
      29.10 08:500.32991-0.00064
      29.10 08:400.33055-0.00025
      29.10 08:300.3308-0.00039
      29.10 08:200.33119+0.00068
      29.10 08:100.33051+0.00025
      29.10 08:000.33026+0.00049
      29.10 07:500.32977-0.00023
      29.10 07:400.33-0.00014
      29.10 07:300.33014-0.00044
      29.10 07:200.33058+0.00056
      29.10 07:100.33002-0.00132
      29.10 07:030.33134-6.0E-5
      29.10 07:000.3314-0.00062
      29.10 06:500.33202+0.00162
      29.10 06:400.3304+0.00397
      29.10 06:300.32643+0.00166
      29.10 06:200.32477+0.00087
      29.10 06:100.3239-0.00073
      29.10 06:000.32463-0.00092
      29.10 05:500.32555+0.00149
      29.10 05:400.32406+0.0001
      29.10 05:300.32396-0.00065
      29.10 05:200.32461-0.00061
      29.10 05:100.32522+0.0007
      29.10 05:030.32452+0.00035
      29.10 05:000.32417-0.00027
      29.10 04:500.32444+0.00134
      29.10 04:400.3231+0.00054
      29.10 04:300.32256-0.00079
      29.10 04:200.32335-0.00043
      29.10 04:100.32378-0.00035
      29.10 04:000.32413-0.00125
      29.10 03:500.32538+0.00234
      29.10 03:400.32304-0.00127
      29.10 03:300.32431+0.00127
      29.10 03:200.32304-0.00013
      29.10 03:100.32317+0.00085
      29.10 03:030.32232+4.0E-5
      29.10 03:000.32228-0.00057
      29.10 02:500.32285+0.00116
      29.10 02:400.32169-0.00012
      29.10 02:300.32181-2.0E-5
      29.10 02:200.32183-0.00081
      29.10 02:100.32264+0.00138
      29.10 02:000.32126+0.00061
      29.10 01:500.32065-0.00066
      29.10 01:400.32131-0.00138
      29.10 01:300.32269-0.00058
      29.10 01:200.32327-1.0E-5
      29.10 01:100.32328-0.00065
      29.10 01:030.32393+0.00084
      29.10 01:000.32309+0.00033
      29.10 00:500.32276-6.0E-5
      29.10 00:400.32282+0.00061
      29.10 00:300.32221-0.00117
      29.10 00:200.32338+0.00017
      29.10 00:100.32321-0.00012
      29.10 00:000.32333+0.00036
      28.10 23:500.32297-0.00286
      28.10 23:400.32583-0.0002
      28.10 23:300.32603-0.00221
      28.10 23:200.32824-0.00162
      28.10 23:100.32986-0.0018
      28.10 23:030.33166+3.0E-5
      28.10 23:000.33163+0.00075
      28.10 22:500.33088+0.00117
      28.10 22:400.32971-0.00064
      28.10 22:300.33035-0.00153
      28.10 22:200.33188-0.00192
      28.10 22:100.3338-0.00162
      28.10 22:000.33542+0.00237
      28.10 21:500.33305-0.00041
      28.10 21:400.33346-0.00025
      28.10 21:300.33371+0.00065
      28.10 21:200.33306+0.00317
      28.10 21:100.32989-0.00055
      28.10 21:030.33044+0.00061
      28.10 21:000.32983+0.00074
      28.10 20:500.32909+0.00075
      28.10 20:400.32834-0.00108
      28.10 20:300.32942+0.00094
      28.10 20:200.32848+0.00147
      28.10 20:100.32701+0.00056
      28.10 20:000.32645+0.00137
      28.10 19:500.32508+0.00123
      28.10 19:400.32385-4.0E-5
      28.10 19:300.32389+0.0016
      28.10 19:200.32229-0.00012
      28.10 19:100.32241+0.00197
      28.10 19:030.32044+0.00017
      28.10 19:000.32027-0.00022
      28.10 18:500.32049+0.00049
      28.10 18:400.32-0.00031
      28.10 18:300.32031+0.00023
      28.10 18:200.32008+0.00063
      28.10 18:100.31945+0.00044
      28.10 18:000.31901+0.00108
      28.10 17:500.31793+0.00018
      28.10 17:400.31775-0.00096
      28.10 17:300.31871+0.00153
      28.10 17:200.31718-0.00166
      28.10 17:100.31884+0.00021
      28.10 17:030.31863+0.00026
      28.10 17:000.31837+0.00064
      28.10 16:500.31773-0.00145
      28.10 16:400.31918-0.00196
      28.10 16:300.32114+6.0E-5
      28.10 16:200.32108-0.00012
      28.10 16:100.3212-0.00044
      28.10 16:000.32164+0.00053
      28.10 15:500.32111-3.0E-5
      28.10 15:400.32114+0.00029
      28.10 15:300.32085-0.00087
      28.10 15:200.32172+0.00172
      28.10 15:100.32+5.0E-5
      28.10 15:030.31995-6.0E-5
      28.10 15:000.32001-0.00065
      28.10 14:500.32066+0.00021
      28.10 14:400.32045-0.00024
      28.10 14:300.32069+9.0E-5
      28.10 14:200.3206+0.00015
      28.10 14:100.32045+0.00092
      28.10 14:000.31953+0.0003
      28.10 13:500.31923+0.00087
      28.10 13:400.31836+0.00061
      28.10 13:300.31775+0.00185
      28.10 13:200.3159+0.00209
      28.10 13:100.31381+0.00022
      28.10 13:030.31359+7.0E-5
      28.10 13:000.31352-0.0012
      28.10 12:500.31472-0.00161
      28.10 12:400.31633-0.00042
      28.10 12:300.31675-0.00126
      28.10 12:200.31801-0.00074
      28.10 12:100.31875-0.00059
      28.10 12:000.31934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30123
      макс: 0.33542
      за неделю:
      0.32857  

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:200.32857-0.00082
      29.10 10:500.33081-3.0E-5
      29.10 09:500.33146-0.00044
      29.10 08:500.32991+0.00049
      29.10 07:500.32977-0.00062
      29.10 06:500.33202-0.00092
      29.10 05:500.32555-0.00027
      29.10 04:500.32444-0.00125
      29.10 03:500.32538-0.00057
      29.10 02:500.32285+0.00061
      29.10 01:500.32065+0.00033
      29.10 00:500.32276+0.00036
      28.10 23:500.32297+0.00075
      28.10 22:500.33088+0.00237
      28.10 21:500.33305+0.00074
      28.10 20:500.32909+0.00137
      28.10 19:500.32508-0.00022
      28.10 18:500.32049+0.00108
      28.10 17:500.31793+0.00064
      28.10 16:500.31773+0.00053
      28.10 15:500.32111-0.00065
      28.10 14:500.32066+0.0003
      28.10 13:500.31923-0.0012
      28.10 12:500.31472+0.00048
      28.10 11:500.31886-0.00034
      28.10 10:500.32019-0.00039
      28.10 09:500.32084-0.0005
      28.10 08:500.31865+0.00017
      28.10 07:500.31842-0.00012
      28.10 06:500.32045-0.00185
      28.10 05:500.32214+0.00071
      28.10 04:500.32221+0.00112
      28.10 03:500.31845-0.00091
      28.10 02:500.31873-0.00054
      28.10 01:500.3212-0.00043
      28.10 00:500.32097+0.00028
      27.10 23:500.32278-0.00117
      27.10 22:500.32545+0.00102
      27.10 21:500.32236+0.00109
      27.10 20:500.32+0.00073
      27.10 19:500.32251+0.00157
      27.10 18:500.32407+0.00236
      27.10 17:500.32203+5.0E-5
      27.10 16:500.32675+0.00055
      27.10 15:500.32401+0.00023
      27.10 14:500.32709+0.00145
      27.10 13:500.32588+0.00062
      27.10 12:500.32371+0.00084
      27.10 11:500.32038-0.00155
      27.10 10:500.31877-0.00038
      27.10 09:500.32-0.00351
      27.10 08:500.3224+0.00032
      27.10 07:500.32191+0.0006
      27.10 06:500.32214-0.00177
      27.10 05:500.32313+0.00054
      27.10 04:500.32316+0.00039
      27.10 03:500.32608-0.00017
      27.10 02:500.32636-0.00018
      27.10 01:500.32723+0.0002
      27.10 00:500.32676-0.00067
      26.10 23:500.32752-0.00305
      26.10 22:500.32868+0.00033
      26.10 21:500.32958+0.00135
      26.10 20:500.32525+0.00012
      26.10 19:500.32671+0.00069
      26.10 18:500.32612+0.00337
      26.10 17:500.31844+0.00136
      26.10 16:500.31642+0.00145
      26.10 15:500.31737+0.00155
      26.10 14:500.31231-7.0E-5
      26.10 13:500.31019+0.0001
      26.10 12:500.3139-9.0E-5
      26.10 11:500.31034+0.00048
      26.10 10:500.31264-0.00091
      26.10 09:500.31033-0.00134
      26.10 08:500.30811-0.0005
      26.10 07:500.30992+0.00014
      26.10 06:500.3123+0.00085
      26.10 05:500.31127-0.00021
      26.10 04:500.31198+0.00051
      26.10 03:500.31017-0.00068
      26.10 02:500.3129+0.0007
      26.10 01:500.31341+0.00086
      26.10 00:500.31201-0.00021
      25.10 23:500.31234+0.0008
      25.10 22:500.31041-0.00071
      25.10 21:500.3109+0.00052
      25.10 20:500.31146-0.00115
      25.10 19:500.31663-
      25.10 18:500.31621-0.00132
      25.10 17:500.31858+0.00012
      25.10 16:500.31865+6.0E-5
      25.10 15:500.31802-0.00125
      25.10 14:500.31749+0.00044
      25.10 13:500.31667-0.00011
      25.10 12:500.31706+0.00035
      25.10 11:500.3165-0.00018
      25.10 10:500.31442+0.00033
      25.10 09:500.31547+0.00043
      25.10 08:500.31489+0.00035
      25.10 07:500.31362-0.00025
      25.10 06:500.31447+9.0E-5
      25.10 05:500.31433-4.0E-5
      25.10 04:500.31396+1.0E-5
      25.10 03:500.31432+0.00023
      25.10 02:500.31314-0.00018
      25.10 01:500.31592+0.00042
      25.10 00:500.31607-0.00076
      24.10 23:500.31535+0.00019
      24.10 22:500.31613+0.00033
      24.10 21:500.31601-0.00026
      24.10 20:500.31654-0.0012
      24.10 19:500.31713-0.00114
      24.10 18:500.3189-0.00026
      24.10 17:500.31537+0.00056
      24.10 16:500.31192-0.00012
      24.10 15:500.31131-0.00058
      24.10 14:500.31224+8.0E-5
      24.10 13:500.31271+0.00072
      24.10 12:500.31386-4.0E-5
      24.10 11:500.31284+0.00052
      24.10 10:500.31199+0.00013
      24.10 09:500.31165+3.0E-5
      24.10 08:500.31267-0.00041
      24.10 07:500.31352+0.00011
      24.10 06:500.31312+0.00034
      24.10 05:500.31185-2.0E-5
      24.10 04:500.31009+0.00042
      24.10 03:500.30902-0.00107
      24.10 02:500.30827+0.00483
      24.10 01:500.30808+0.00054
      24.10 00:500.30618-0.00171
      23.10 23:500.30686+0.00079
      23.10 22:500.30528+0.00057
      23.10 21:500.3042+0.00056
      23.10 20:500.30371-0.00125
      23.10 19:500.30431-0.00044
      23.10 18:500.30591-0.0004
      23.10 17:500.30702-0.00088
      23.10 16:500.30302-0.00017
      23.10 15:500.30123-0.00058
      23.10 14:500.3053-0.00037
      23.10 13:500.3027-0.00079
      23.10 12:500.30397-8.0E-5
      23.10 11:500.30571+0.00073
      23.10 10:500.3048-0.00063
      23.10 09:500.30782-6.0E-5
      23.10 08:500.30485-0.00231
      23.10 07:500.30433-0.00067
      23.10 06:500.30649-9.0E-5
      23.10 05:500.30504-0.00039
      23.10 04:500.30855+2.0E-5
      23.10 03:500.31163-5.0E-5
      23.10 02:500.30814+0.00091
      23.10 01:500.31015+0.00108
      23.10 00:500.30937+0.00047
      22.10 23:500.31042+0.00234
      22.10 22:500.30996-0.0006
      22.10 21:500.31421-0.0015
      22.10 20:500.31567-1.0E-5
      22.10 19:500.31542+0.00085
      22.10 18:500.31719+0.00116
      22.10 17:500.31627+0.00142
      22.10 16:500.3195-0.00026
      22.10 15:500.32075+3.0E-5
      22.10 14:500.32141+2.0E-5
      22.10 13:500.32157-0.00075
      22.10 12:500.32132-0.00151
      22.10 11:500.32386
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.
      мин: 0.30123
      макс: 0.39292
      за месяц:
        0.32857
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.32178-0.00118
      27.10.20260.32296+0.00519
      26.10.20260.31777+0.00301
      25.10.20260.31476+0.00124
      24.10.20260.31352+0.00799
      23.10.20260.30553-0.01217
      22.10.20260.3177-0.00853
      21.10.20260.32623-0.00437
      20.10.20260.3306-0.00395
      19.10.20260.33455+0.01045
      18.10.20260.3241+0.00032
      17.10.20260.32378-0.00207
      16.10.20260.32585-0.02699
      15.10.20260.35284-0.01571
      14.10.20260.36855-0.00361
      13.10.20260.37216+0.00348
      12.10.20260.36868-0.00646
      11.10.20260.37514-0.0003
      10.10.20260.37544-0.01117
      09.10.20260.38661+0.00757
      08.10.20260.37904+0.00576
      07.10.20260.37328+0.00717
      06.10.20260.36611-0.00223
      05.10.20260.36834-0.00267
      04.10.20260.37101-0.01867
      02.10.20260.38968-0.00324
      01.10.20260.39292+0.01098
      30.09.20260.38194+0.00663
      29.09.20260.37531-0.00317
      28.09.20260.37848
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.
      мин: 0.30123
      макс: 0.51228
      за квартал:
        0.32857
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.32178-0.00118
      27.10.20260.32296+0.00519
      26.10.20260.31777+0.00301
      25.10.20260.31476+0.00124
      24.10.20260.31352+0.00799
      23.10.20260.30553-0.01217
      22.10.20260.3177-0.00853
      21.10.20260.32623-0.00437
      20.10.20260.3306-0.00395
      19.10.20260.33455+0.01045
      18.10.20260.3241+0.00032
      17.10.20260.32378-0.00207
      16.10.20260.32585-0.02699
      15.10.20260.35284-0.01571
      14.10.20260.36855-0.00361
      13.10.20260.37216+0.00348
      12.10.20260.36868-0.00646
      11.10.20260.37514-0.0003
      10.10.20260.37544-0.01117
      09.10.20260.38661+0.00757
      08.10.20260.37904+0.00576
      07.10.20260.37328+0.00717
      06.10.20260.36611-0.00223
      05.10.20260.36834-0.00267
      04.10.20260.37101-0.01867
      02.10.20260.38968-0.00324
      01.10.20260.39292+0.01098
      30.09.20260.38194+0.00663
      29.09.20260.37531-0.00317
      28.09.20260.37848+0.00587
      27.09.20260.37261-0.00312
      25.09.20260.37573+0.01216
      24.09.20260.36357+0.00862
      23.09.20260.35495-0.05622
      22.09.20260.41117-0.0352
      21.09.20260.44637+0.00299
      20.09.20260.44338+0.01208
      19.09.20260.4313-0.00834
      18.09.20260.43964-0.02715
      17.09.20260.46679+0.00668
      16.09.20260.46011+0.017
      15.09.20260.44311+0.00751
      14.09.20260.4356-0.01054
      13.09.20260.44614-0.00267
      12.09.20260.44881+0.00265
      11.09.20260.44616+0.01549
      10.09.20260.43067+0.02506
      09.09.20260.40561+0.01285
      08.09.20260.39276+0.01324
      07.09.20260.37952+0.00623
      06.09.20260.37329-0.00734
      05.09.20260.38063+0.00992
      04.09.20260.37071+0.01242
      03.09.20260.35829-0.00414
      02.09.20260.36243+0.00314
      01.09.20260.35929-0.00429
      31.08.20260.36358-0.00041
      30.08.20260.36399-0.00138
      29.08.20260.36537+0.01471
      28.08.20260.35066+0.01521
      27.08.20260.33545+0.00459
      26.08.20260.33086-0.00014
      25.08.20260.331+0.0033
      23.08.20260.3277+0.01253
      22.08.20260.31517-0.03377
      21.08.20260.34894-0.07757
      20.08.20260.42651-0.0335
      19.08.20260.46001-0.02648
      18.08.20260.48649-0.0225
      17.08.20260.50899-0.00091
      16.08.20260.5099+0.00891
      15.08.20260.50099-0.01129
      14.08.20260.51228+0.02508
      13.08.20260.4872+0.01939
      12.08.20260.46781+0.01126
      11.08.20260.45655-0.01032
      10.08.20260.46687-0.00593
      09.08.20260.4728+0.0039
      08.08.20260.4689+0.00094
      07.08.20260.46796-0.00124
      06.08.20260.4692-0.00087
      05.08.20260.47007+0.02183
      04.08.20260.44824+0.01845
      03.08.20260.42979-0.00623
      02.08.20260.43602+0.00534
      01.08.20260.43068-0.01488
      31.07.20260.44556+0.04441
      30.07.20260.40115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.