Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Intel Tokenized bStocks » Cardano

Курс Intel Tokenized bStocks (INTCB) к Cardano (ADA)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор INTCB - ADA / Обратный расчет: курс Cardano к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно cardano, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 451.4

макс: 469.58

за сутки:

459.99

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:30	459.99	-1.02
29.10 13:20	461.01	+1.07
29.10 13:10	459.94	+0.17
29.10 13:03	459.77	-
29.10 13:00	459.77	-0.23
29.10 12:50	460	-0.71
29.10 12:40	460.71	-0.61
29.10 12:30	461.32	-0.42
29.10 12:20	461.74	-1.13
29.10 12:10	462.87	+0.22
29.10 12:00	462.65	+0.12
29.10 11:50	462.53	-0.54
29.10 11:40	463.07	-1
29.10 11:30	464.07	+0.53
29.10 11:20	463.54	-1.15
29.10 11:10	464.69	-0.92
29.10 11:03	465.61	-0.25
29.10 11:00	465.86	-0.94
29.10 10:50	466.8	+0.17
29.10 10:40	466.63	-1.23
29.10 10:30	467.86	+0.42
29.10 10:20	467.44	+0.02
29.10 10:10	467.42	+0.29
29.10 10:00	467.13	+0.67
29.10 09:50	466.46	+0.82
29.10 09:40	465.64	-0.71
29.10 09:30	466.35	+0.04
29.10 09:20	466.31	+0.58
29.10 09:10	465.73	+0.18
29.10 09:03	465.55	+0.2
29.10 09:00	465.35	+1.35
29.10 08:50	464	+0.13
29.10 08:40	463.87	+0.34
29.10 08:30	463.53	-0.15
29.10 08:20	463.68	-0.62
29.10 08:10	464.3	-0.38
29.10 08:00	464.68	+1.52
29.10 07:50	463.16	-1.04
29.10 07:40	464.2	-1.02
29.10 07:30	465.22	-0.11
29.10 07:20	465.33	-0.2
29.10 07:10	465.53	-0.22
29.10 07:03	465.75	-0.29
29.10 07:00	466.04	+1.05
29.10 06:50	464.99	-0.09
29.10 06:40	465.08	+1.31
29.10 06:30	463.77	+0.01
29.10 06:20	463.76	+0.72
29.10 06:10	463.04	-1.71
29.10 06:00	464.75	-1.33
29.10 05:50	466.08	+0.84
29.10 05:40	465.24	+2.46
29.10 05:30	462.78	+0.01
29.10 05:20	462.77	-1.16
29.10 05:10	463.93	+1.23
29.10 05:03	462.7	+0.37
29.10 05:00	462.33	+3.94
29.10 04:50	458.39	+3.74
29.10 04:40	454.65	+0.98
29.10 04:30	453.67	-0.26
29.10 04:20	453.93	-1.38
29.10 04:10	455.31	+1.06
29.10 04:00	454.25	-1.86
29.10 03:50	456.11	+2.6
29.10 03:40	453.51	-1.52
29.10 03:30	455.03	+2.04
29.10 03:20	452.99	-0.36
29.10 03:10	453.35	+1.07
29.10 03:03	452.28	+0.16
29.10 03:00	452.12	-0.04
29.10 02:50	452.16	+0.76
29.10 02:40	451.4	-1.32
29.10 02:30	452.72	-1.02
29.10 02:20	453.74	-0.58
29.10 02:10	454.32	+1.42
29.10 02:00	452.9	+1.19
29.10 01:50	451.71	-0.06
29.10 01:40	451.77	-2.58
29.10 01:30	454.35	+0.35
29.10 01:20	454	+0.83
29.10 01:10	453.17	-0.68
29.10 01:03	453.85	+0.83
29.10 01:00	453.02	+1.08
29.10 00:50	451.94	-1.3
29.10 00:40	453.24	+1.3
29.10 00:30	451.94	+0.35
29.10 00:20	451.59	-1.27
29.10 00:10	452.86	-0.36
29.10 00:00	453.22	-0.36
28.10 23:50	453.58	-2.59
28.10 23:40	456.17	+0.37
28.10 23:30	455.8	-3.6
28.10 23:20	459.4	+0.82
28.10 23:10	458.58	-1.82
28.10 23:03	460.4	-1.45
28.10 23:00	461.85	+0.45
28.10 22:50	461.4	-0.6
28.10 22:40	462	-0.01
28.10 22:30	462.01	-1.93
28.10 22:20	463.94	-1.38
28.10 22:10	465.32	-1.95
28.10 22:00	467.27	+1.05
28.10 21:50	466.22	-0.18
28.10 21:40	466.4	-0.45
28.10 21:30	466.85	+0.48
28.10 21:20	466.37	+2.6
28.10 21:10	463.77	-1.45
28.10 21:03	465.22	-0.16
28.10 21:00	465.38	+0.8
28.10 20:50	464.58	-0.02
28.10 20:40	464.6	-0.73
28.10 20:30	465.33	-1.44
28.10 20:20	466.77	-0.26
28.10 20:10	467.03	+0.96
28.10 20:00	466.07	-1.44
28.10 19:50	467.51	+2.55
28.10 19:40	464.96	+0.84
28.10 19:30	464.12	+0.89
28.10 19:20	463.23	+0.11
28.10 19:10	463.12	+1.13
28.10 19:03	461.99	-0.03
28.10 19:00	462.02	-1.17
28.10 18:50	463.19	+0.07
28.10 18:40	463.12	+0.04
28.10 18:30	463.08	-0.21
28.10 18:20	463.29	-0.05
28.10 18:10	463.34	+0.03
28.10 18:00	463.31	+1.03
28.10 17:50	462.28	-0.23
28.10 17:40	462.51	-1.78
28.10 17:30	464.29	+1.5
28.10 17:20	462.79	-1.08
28.10 17:10	463.87	-0.91
28.10 17:03	464.78	+0.45
28.10 17:00	464.33	+1.02
28.10 16:50	463.31	-0.91
28.10 16:40	464.22	-3.67
28.10 16:30	467.89	-1.69
28.10 16:20	469.58	+1.22
28.10 16:10	468.36	-
28.10 16:00	468.36	+0.53
28.10 15:50	467.83	+0.59
28.10 15:40	467.24	+2.06
28.10 15:30	465.18	-0.26
28.10 15:20	465.44	+2.12
28.10 15:10	463.32	+1.32
28.10 15:03	462	+0.22
28.10 15:00	461.78	-0.5
28.10 14:50	462.28	+0.71
28.10 14:40	461.57	-0.72
28.10 14:30	462.29	+0.34
28.10 14:20	461.95	+0.22
28.10 14:10	461.73	+0.28
28.10 14:00	461.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 396.2

макс: 469.58

за неделю:

459.99

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:30	459.99	-0.23
29.10 12:50	460	+0.12
29.10 11:50	462.53	-0.94
29.10 10:50	466.8	+0.67
29.10 09:50	466.46	+1.35
29.10 08:50	464	+1.52
29.10 07:50	463.16	+1.05
29.10 06:50	464.99	-1.33
29.10 05:50	466.08	+3.94
29.10 04:50	458.39	-1.86
29.10 03:50	456.11	-0.04
29.10 02:50	452.16	+1.19
29.10 01:50	451.71	+1.08
29.10 00:50	451.94	-0.36
28.10 23:50	453.58	+0.45
28.10 22:50	461.4	+1.05
28.10 21:50	466.22	+0.8
28.10 20:50	464.58	-1.44
28.10 19:50	467.51	-1.17
28.10 18:50	463.19	+1.03
28.10 17:50	462.28	+1.02
28.10 16:50	463.31	+0.53
28.10 15:50	467.83	-0.5
28.10 14:50	462.28	-0.21
28.10 13:50	461.66	+0.13
28.10 12:50	459.13	+1.85
28.10 11:50	458.88	-0.08
28.10 10:50	461.9	-
28.10 09:50	463.03	+0.44
28.10 08:50	461.51	+0.89
28.10 07:50	458.13	+1.54
28.10 06:50	458.48	-0.46
28.10 05:50	459.07	+0.08
28.10 04:50	459.08	+0.6
28.10 03:50	457.2	+0.61
28.10 02:50	456.4	-0.51
28.10 01:50	456.42	+0.72
28.10 00:50	454.65	-0.14
27.10 23:50	456.39	-0.38
27.10 22:50	457.43	+1.04
27.10 21:50	454.87	-0.13
27.10 20:50	456.88	+0.49
27.10 19:50	455.98	+1.41
27.10 18:50	455.07	+1.79
27.10 17:50	453.37	+0.33
27.10 16:50	456.65	+1.41
27.10 15:50	449.07	+0.51
27.10 14:50	451.09	+0.61
27.10 13:50	450.47	+0.56
27.10 12:50	450.18	+1.6
27.10 11:50	442.86	-0.38
27.10 10:50	438.71	-0.32
27.10 09:50	440.76	+0.3
27.10 08:50	440.45	+0.56
27.10 07:50	442.83	+0.15
27.10 06:50	444.78	-1.09
27.10 05:50	444.53	+0.08
27.10 04:50	446.15	+1.03
27.10 03:50	445.31	+0.12
27.10 02:50	443.29	-0.63
27.10 01:50	445.06	+0.63
27.10 00:50	444.35	-0.67
26.10 23:50	445	-3.23
26.10 22:50	445.21	-1.04
26.10 21:50	447.39	+1.66
26.10 20:50	443.4	-0.48
26.10 19:50	444.24	+1.33
26.10 18:50	438.97	+3.29
26.10 17:50	430.52	+1.15
26.10 16:50	430.27	+1.42
26.10 15:50	430.38	+0.35
26.10 14:50	427.65	+0.35
26.10 13:50	423.31	+0.36
26.10 12:50	426.19	+0.45
26.10 11:50	424.23	-0.15
26.10 10:50	426.8	-0.63
26.10 09:50	426.68	-0.63
26.10 08:50	425.11	+0.17
26.10 07:50	425.87	+0.17
26.10 06:50	428.69	+0.6
26.10 05:50	426.83	-0.19
26.10 04:50	428.51	-1.06
26.10 03:50	426.64	-2.01
26.10 02:50	428.19	+0.83
26.10 01:50	426.5	+0.31
26.10 00:50	426.61	-0.04
25.10 23:50	424.89	+0.06
25.10 22:50	424.04	+0.17
25.10 21:50	423.57	+0.17
25.10 20:50	423.14	-1.45
25.10 19:50	425.01	+0.41
25.10 18:50	423.53	-1
25.10 17:50	426.54	+0.27
25.10 16:50	425.48	+0.06
25.10 15:50	423.94	-1.19
25.10 14:50	423.82	+0.14
25.10 13:50	424.57	+0.33
25.10 12:50	423.3	+1.12
25.10 11:50	422.13	+0.16
25.10 10:50	420.03	+0.71
25.10 09:50	420.85	-0.21
25.10 08:50	420.7	+0.02
25.10 07:50	418.74	+0.33
25.10 06:50	418.45	-0.09
25.10 05:50	418.75	+0.35
25.10 04:50	417.31	+0.07
25.10 03:50	417.37	+0.09
25.10 02:50	418.33	-0.45
25.10 01:50	421.63	+0.02
25.10 00:50	421.33	-0.14
24.10 23:50	420.31	+0.11
24.10 22:50	421.29	+0.29
24.10 21:50	419.84	+0.05
24.10 20:50	421.61	-0.4
24.10 19:50	420.96	-0.81
24.10 18:50	423.29	-1.17
24.10 17:50	420.88	-0.5
24.10 16:50	417.12	-
24.10 15:50	415.17	+0.15
24.10 14:50	415.5	+0.49
24.10 13:50	414.69	-0.8
24.10 12:50	417.02	+0.07
24.10 11:50	415.84	+0.27
24.10 10:50	413.43	-0.05
24.10 09:50	411.82	+0.21
24.10 08:50	410.65	-0.13
24.10 07:50	410.2	-0.26
24.10 06:50	411.31	+0.37
24.10 05:50	410.77	-0.04
24.10 04:50	410.12	+0.03
24.10 03:50	412.78	-0.89
24.10 02:50	412.09	+3.59
24.10 01:50	412.74	+0.32
24.10 00:50	406.16	-0.94
23.10 23:50	407.48	+0.78
23.10 22:50	405.94	+0.52
23.10 21:50	404.29	-0.09
23.10 20:50	403.45	-0.86
23.10 19:50	402.88	+0.31
23.10 18:50	405.2	+0.56
23.10 17:50	402.89	-1.66
23.10 16:50	397.49	+0.34
23.10 15:50	396.2	-0.35
23.10 14:50	399.44	-0.2
23.10 13:50	400.2	-0.62
23.10 12:50	402	-0.63
23.10 11:50	405.7	+0.07
23.10 10:50	404.08	-0.74
23.10 09:50	404.47	-0.18
23.10 08:50	402.28	+0.41
23.10 07:50	402.33	+0.84
23.10 06:50	400.83	+0.24
23.10 05:50	401.39	-0.74
23.10 04:50	403.06	+0.68
23.10 03:50	404.35	+0.04
23.10 02:50	399.18	+1.24
23.10 01:50	401.82	+0.91
23.10 00:50	400.57	+0.44
22.10 23:50	402.1	+1.99
22.10 22:50	400.67	-1.15
22.10 21:50	405.05	-1.48
22.10 20:50	407.66	-0.27
22.10 19:50	407.7	+0.81
22.10 18:50	407.97	+0.58
22.10 17:50	403.47	+1.19
22.10 16:50	407.59	+0.1
22.10 15:50	408.39	+0.32
22.10 14:50	410.1	+0.17
22.10 13:50	410.02

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 396.2

макс: 487.36

за месяц:

459.99

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	460.62	+10.53
27.10.2026	450.09	+16.75
26.10.2026	433.34	+10.63
25.10.2026	422.71	+6.48
24.10.2026	416.23	+12.79
23.10.2026	403.44	-2.96
22.10.2026	406.4	-7.87
21.10.2026	414.27	-4.91
20.10.2026	419.18	-4.95
19.10.2026	424.13	+18.88
18.10.2026	405.25	+3.04
17.10.2026	402.21	+4.77
16.10.2026	397.44	-23.93
15.10.2026	421.37	-13.38
14.10.2026	434.75	+6.11
13.10.2026	428.64	+11.04
12.10.2026	417.6	-3.84
11.10.2026	421.44	+6.96
10.10.2026	414.48	-36.11
09.10.2026	450.59	-0.15
08.10.2026	450.74	+7.36
07.10.2026	443.38	+18.77
06.10.2026	424.61	-9.58
05.10.2026	434.19	-42.41
04.10.2026	476.6	-8.36
02.10.2026	484.96	-2.4
01.10.2026	487.36	+9.52
30.09.2026	477.84	+8.43
29.09.2026	469.41	-8.55
28.09.2026	477.96

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 387.23

макс: 595.09

за квартал:

459.99

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	460.62	+10.53
27.10.2026	450.09	+16.75
26.10.2026	433.34	+10.63
25.10.2026	422.71	+6.48
24.10.2026	416.23	+12.79
23.10.2026	403.44	-2.96
22.10.2026	406.4	-7.87
21.10.2026	414.27	-4.91
20.10.2026	419.18	-4.95
19.10.2026	424.13	+18.88
18.10.2026	405.25	+3.04
17.10.2026	402.21	+4.77
16.10.2026	397.44	-23.93
15.10.2026	421.37	-13.38
14.10.2026	434.75	+6.11
13.10.2026	428.64	+11.04
12.10.2026	417.6	-3.84
11.10.2026	421.44	+6.96
10.10.2026	414.48	-36.11
09.10.2026	450.59	-0.15
08.10.2026	450.74	+7.36
07.10.2026	443.38	+18.77
06.10.2026	424.61	-9.58
05.10.2026	434.19	-42.41
04.10.2026	476.6	-8.36
02.10.2026	484.96	-2.4
01.10.2026	487.36	+9.52
30.09.2026	477.84	+8.43
29.09.2026	469.41	-8.55
28.09.2026	477.96	-13.31
27.09.2026	491.27	-10.38
25.09.2026	501.65	-4.62
24.09.2026	506.27	+11.51
23.09.2026	494.76	+3.3
22.09.2026	491.46	+2.11
21.09.2026	489.35	-2.85
20.09.2026	492.2	+13.28
19.09.2026	478.92	-26.28
18.09.2026	505.2	-25.62
17.09.2026	530.82	+12.82
16.09.2026	518	+35.56
15.09.2026	482.44	+16.49
14.09.2026	465.95	-18.37
13.09.2026	484.32	-10.37
12.09.2026	494.69	+3.34
11.09.2026	491.35	+4.17
10.09.2026	487.18	+7.7
09.09.2026	479.48	+20.22
08.09.2026	459.26	+13.45
07.09.2026	445.81	+6.39
06.09.2026	439.42	-6.12
05.09.2026	445.54	+11.89
04.09.2026	433.65	+7.89
03.09.2026	425.76	-26.11
02.09.2026	451.87	+4.14
01.09.2026	447.73	-8.85
31.08.2026	456.58	+8.2
30.08.2026	448.38	+1.55
29.08.2026	446.83	+10.46
28.08.2026	436.37	+11.75
27.08.2026	424.62	+4.79
26.08.2026	419.83	+3.26
25.08.2026	416.57	+15.77
23.08.2026	400.8	+13.57
22.08.2026	387.23	-41.64
21.08.2026	428.87	-54.89
20.08.2026	483.76	-47.77
19.08.2026	531.53	-39.33
18.08.2026	570.86	-24.23
17.08.2026	595.09	+7.12
16.08.2026	587.97	+13.75
15.08.2026	574.22	-5.44
14.08.2026	579.66	+17.12
13.08.2026	562.54	+21.7
12.08.2026	540.84	+20.63
11.08.2026	520.21	+7.11
10.08.2026	513.1	-3.79
09.08.2026	516.89	+9.19
08.08.2026	507.7	+6.15
07.08.2026	501.55	-10.97
06.08.2026	512.52	-9.51
05.08.2026	522.03	+28.17
04.08.2026	493.86	+12.95
03.08.2026	480.91	-15.2
02.08.2026	496.11	-27.03
01.08.2026	523.14	-30.84
31.07.2026	553.98	+39.65
30.07.2026	514.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот