Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Intel Tokenized bStocks

    Все криптовалюты » Intel Tokenized bStocks » Hyperliquid

    Курс Intel Tokenized bStocks (INTCB) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор INTCB - HYPE / Обратный расчет: курс Hyperliquid к Intel Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса intel tokenized bstocks относительно hyperliquid, за 1 INTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1503
      макс: 1.1826
      за сутки:
        1.163

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:201.163-0.0026
      29.10 11:101.1656-0.0013
      29.10 11:031.1669-0.0024
      29.10 11:001.1693-0.0028
      29.10 10:501.1721-0.0003
      29.10 10:401.1724+0.0003
      29.10 10:301.1721+0.0016
      29.10 10:201.1705-0.0006
      29.10 10:101.1711+0.0005
      29.10 10:001.1706-0.001
      29.10 09:501.1716+0.002
      29.10 09:401.1696-0.0006
      29.10 09:301.1702-0.0002
      29.10 09:201.1704-0.0007
      29.10 09:101.1711+0.0009
      29.10 09:031.1702-
      29.10 09:001.1702-0.0007
      29.10 08:501.1709-0.0013
      29.10 08:401.1722+0.0004
      29.10 08:301.1718+0.0002
      29.10 08:201.1716+0.0014
      29.10 08:101.1702+0.0014
      29.10 08:001.1688+0.0014
      29.10 07:501.1674-0.0009
      29.10 07:401.1683-0.0019
      29.10 07:301.1702-0.0002
      29.10 07:201.1704+0.0001
      29.10 07:101.1703-0.0019
      29.10 07:031.1722-0.0001
      29.10 07:001.1723+0.0022
      29.10 06:501.1701-0.0003
      29.10 06:401.1704+0.0025
      29.10 06:301.1679+0.0007
      29.10 06:201.1672-
      29.10 06:101.1672-0.0003
      29.10 06:001.1675-0.0022
      29.10 05:501.1697+0.0044
      29.10 05:401.1653+0.0005
      29.10 05:301.1648+0.0015
      29.10 05:201.1633-0.0029
      29.10 05:101.1662+0.0009
      29.10 05:031.1653+0.0015
      29.10 05:001.1638+0.0057
      29.10 04:501.1581-0.0012
      29.10 04:401.1593+0.001
      29.10 04:301.1583-0.0002
      29.10 04:201.1585-0.0042
      29.10 04:101.1627-0.0009
      29.10 04:001.1636-0.0022
      29.10 03:501.1658+0.0068
      29.10 03:401.159-0.005
      29.10 03:301.164+0.0075
      29.10 03:201.1565+0.0008
      29.10 03:101.1557+0.0009
      29.10 03:031.1548+0.001
      29.10 03:001.1538+0.0005
      29.10 02:501.1533+0.0013
      29.10 02:401.152-0.0024
      29.10 02:301.1544-0.0016
      29.10 02:201.156-0.0012
      29.10 02:101.1572+0.0043
      29.10 02:001.1529+0.0024
      29.10 01:501.1505+0.0002
      29.10 01:401.1503-0.0039
      29.10 01:301.1542+0.0006
      29.10 01:201.1536-0.0008
      29.10 01:101.1544-0.0024
      29.10 01:031.1568+0.0014
      29.10 01:001.1554+0.0022
      29.10 00:501.1532+0.0003
      29.10 00:401.1529+0.0024
      29.10 00:301.1505-0.0008
      29.10 00:201.1513-0.0017
      29.10 00:101.153-
      29.10 00:001.153-0.0021
      28.10 23:501.1551-0.0036
      28.10 23:401.1587+0.0028
      28.10 23:301.1559-0.0078
      28.10 23:201.1637-0.0043
      28.10 23:101.168-0.0034
      28.10 23:031.1714+0.0004
      28.10 23:001.171+0.0006
      28.10 22:501.1704+0.0035
      28.10 22:401.1669-0.0025
      28.10 22:301.1694-0.0041
      28.10 22:201.1735-0.0029
      28.10 22:101.1764-0.0031
      28.10 22:001.1795+0.0051
      28.10 21:501.1744+0.0002
      28.10 21:401.1742+0.0004
      28.10 21:301.1738+0.0006
      28.10 21:201.1732+0.0023
      28.10 21:101.1709-0.0056
      28.10 21:031.1765+0.0008
      28.10 21:001.1757+0.0055
      28.10 20:501.1702-
      28.10 20:401.1702-0.0002
      28.10 20:301.1704-0.0029
      28.10 20:201.1733-0.0011
      28.10 20:101.1744-0.0003
      28.10 20:001.1747-0.0015
      28.10 19:501.1762+0.0022
      28.10 19:401.174+0.0006
      28.10 19:301.1734-
      28.10 19:201.1734-0.0032
      28.10 19:101.1766+0.002
      28.10 19:031.1746+0.0002
      28.10 19:001.1744-0.0025
      28.10 18:501.1769-
      28.10 18:401.1769+0.0011
      28.10 18:301.1758+0.0004
      28.10 18:201.1754-0.0003
      28.10 18:101.1757+0.0031
      28.10 18:001.1726+0.0049
      28.10 17:501.1677-0.0033
      28.10 17:401.171-0.0044
      28.10 17:301.1754+0.0046
      28.10 17:201.1708-0.0024
      28.10 17:101.1732-0.0034
      28.10 17:031.1766+0.0001
      28.10 17:001.1765+0.0043
      28.10 16:501.1722-0.0011
      28.10 16:401.1733-0.0091
      28.10 16:301.1824+0.0002
      28.10 16:201.1822-0.0004
      28.10 16:101.1826+0.0016
      28.10 16:001.181+0.0019
      28.10 15:501.1791+0.0003
      28.10 15:401.1788+0.0035
      28.10 15:301.1753-0.0018
      28.10 15:201.1771+0.003
      28.10 15:101.1741+0.0018
      28.10 15:031.1723-0.0008
      28.10 15:001.1731-0.0006
      28.10 14:501.1737+0.0021
      28.10 14:401.1716-
      28.10 14:301.1716+0.0007
      28.10 14:201.1709-0.002
      28.10 14:101.1729+0.0038
      28.10 14:001.1691+0.0033
      28.10 13:501.1658+0.001
      28.10 13:401.1648+0.0018
      28.10 13:301.163+0.0002
      28.10 13:201.1628+0.0051
      28.10 13:101.1577-0.0018
      28.10 13:031.1595+0.0001
      28.10 13:001.1594-0.0002
      28.10 12:501.1596+0.0012
      28.10 12:401.1584-0.0019
      28.10 12:301.1603-0.0009
      28.10 12:201.1612-0.0034
      28.10 12:101.1646-0.0036
      28.10 12:001.1682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0945
      макс: 1.1826
      за неделю:
      1.163  

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:201.163-0.0028
      29.10 10:501.1721-0.001
      29.10 09:501.1716-0.0007
      29.10 08:501.1709+0.0014
      29.10 07:501.1674+0.0022
      29.10 06:501.1701-0.0022
      29.10 05:501.1697+0.0057
      29.10 04:501.1581-0.0022
      29.10 03:501.1658+0.0005
      29.10 02:501.1533+0.0024
      29.10 01:501.1505+0.0022
      29.10 00:501.1532-0.0021
      28.10 23:501.1551+0.0006
      28.10 22:501.1704+0.0051
      28.10 21:501.1744+0.0055
      28.10 20:501.1702-0.0015
      28.10 19:501.1762-0.0025
      28.10 18:501.1769+0.0049
      28.10 17:501.1677+0.0043
      28.10 16:501.1722+0.0019
      28.10 15:501.1791-0.0006
      28.10 14:501.1737+0.0033
      28.10 13:501.1658-0.0002
      28.10 12:501.1596-0.0002
      28.10 11:501.1684+0.0012
      28.10 10:501.1742+0.0026
      28.10 09:501.1746+0.0006
      28.10 08:501.1701+0.0006
      28.10 07:501.1642+0.0005
      28.10 06:501.1699-0.0012
      28.10 05:501.1648+0.0008
      28.10 04:501.1589-0.0023
      28.10 03:501.1528+0.0027
      28.10 02:501.1548-0.0026
      28.10 01:501.1504+0.0028
      28.10 00:501.1507-0.0003
      27.10 23:501.1522+0.0011
      27.10 22:501.152+0.0017
      27.10 21:501.1464-0.0021
      27.10 20:501.1619+0.0024
      27.10 19:501.1658+0.0041
      27.10 18:501.1784+0.0068
      27.10 17:501.1747+0.0035
      27.10 16:501.1767+0.0025
      27.10 15:501.1704-0.0013
      27.10 14:501.1798+0.0009
      27.10 13:501.1819+0.0015
      27.10 12:501.174+0.0028
      27.10 11:501.1596-0.003
      27.10 10:501.1491-0.0018
      27.10 09:501.1582-0.0018
      27.10 08:501.1621+0.0014
      27.10 07:501.1645+0.0012
      27.10 06:501.1675-0.0023
      27.10 05:501.1655+0.0026
      27.10 04:501.1675+0.0014
      27.10 03:501.1684+0.0029
      27.10 02:501.1673-0.0022
      27.10 01:501.172-0.0021
      27.10 00:501.1789-0.0022
      26.10 23:501.1711-0.0033
      26.10 22:501.1578-0.0026
      26.10 21:501.1628+0.0008
      26.10 20:501.1522-0.0014
      26.10 19:501.1663+0.0003
      26.10 18:501.1588+0.0062
      26.10 17:501.1405+0.0064
      26.10 16:501.132+0.0064
      26.10 15:501.1406+0.0016
      26.10 14:501.1346+0.0013
      26.10 13:501.1216+0.0002
      26.10 12:501.1305+0.0076
      26.10 11:501.1174-0.0055
      26.10 10:501.1319+0.0005
      26.10 09:501.1275-0.0053
      26.10 08:501.1364+0.0035
      26.10 07:501.1431+0.0034
      26.10 06:501.1445+0.0063
      26.10 05:501.1372-0.0009
      26.10 04:501.1362-0.0042
      26.10 03:501.1362-0.0029
      26.10 02:501.1421+0.0019
      26.10 01:501.1405-0.0003
      26.10 00:501.1399-0.0007
      25.10 23:501.1326+0.0005
      25.10 22:501.1298+0.0006
      25.10 21:501.1315-0.0005
      25.10 20:501.1291-0.0033
      25.10 19:501.1328+0.0046
      25.10 18:501.1286-0.0009
      25.10 17:501.1377+0.0007
      25.10 16:501.1365+0.0004
      25.10 15:501.1329-0.003
      25.10 14:501.135+0.0002
      25.10 13:501.1412+0.0021
      25.10 12:501.1367+0.0037
      25.10 11:501.1374+0.0001
      25.10 10:501.1353+0.0001
      25.10 09:501.1372-0.0012
      25.10 08:501.1374+0.0008
      25.10 07:501.1338+0.0001
      25.10 06:501.1369+0.0017
      25.10 05:501.1366-0.0001
      25.10 04:501.1363-
      25.10 03:501.1356+0.0007
      25.10 02:501.1348-0.0004
      25.10 01:501.1373+0.0016
      25.10 00:501.1403-0.0011
      24.10 23:501.1388-0.0018
      24.10 22:501.1432+0.001
      24.10 21:501.1392+0.0007
      24.10 20:501.1388+0.0005
      24.10 19:501.1359-0.0015
      24.10 18:501.1432-0.0009
      24.10 17:501.14-0.0015
      24.10 16:501.1404-0.0003
      24.10 15:501.1426+0.0005
      24.10 14:501.1441+0.0002
      24.10 13:501.1456+0.0003
      24.10 12:501.1456+0.0012
      24.10 11:501.1421+0.0018
      24.10 10:501.1305+0.0034
      24.10 09:501.1246-0.0003
      24.10 08:501.1266-0.0001
      24.10 07:501.1243-
      24.10 06:501.126+0.0006
      24.10 05:501.1251-0.0016
      24.10 04:501.1279+0.0006
      24.10 03:501.1308-0.0011
      24.10 02:501.1254-0.0003
      24.10 01:501.1297-0.0004
      24.10 00:501.1193-0.001
      23.10 23:501.1218+0.005
      23.10 22:501.1199-0.0006
      23.10 21:501.1176+0.0002
      23.10 20:501.1083-0.0043
      23.10 19:501.1103+0.0005
      23.10 18:501.1171+0.0023
      23.10 17:501.1136-0.002
      23.10 16:501.1047+0.0003
      23.10 15:501.1041+0.0006
      23.10 14:501.1075+0.004
      23.10 13:501.1096-0.0015
      23.10 12:501.1106-0.0005
      23.10 11:501.1166-0.0001
      23.10 10:501.1127-0.002
      23.10 09:501.1197-0.0026
      23.10 08:501.119+0.0018
      23.10 07:501.1113+0.0015
      23.10 06:501.1102+0.0015
      23.10 05:501.1095-0.002
      23.10 04:501.1102+0.0019
      23.10 03:501.1051+0.0001
      23.10 02:501.0945+0.0044
      23.10 01:501.1017+0.0025
      23.10 00:501.0945+0.0008
      22.10 23:501.0995+0.0059
      22.10 22:501.0977-0.0032
      22.10 21:501.1077-0.004
      22.10 20:501.1205+0.006
      22.10 19:501.1154-0.0001
      22.10 18:501.118-0.0005
      22.10 17:501.114+0.0029
      22.10 16:501.1254+0.0006
      22.10 15:501.1313+0.0037
      22.10 14:501.1336+0.0023
      22.10 13:501.1298-0.0028
      22.10 12:501.1305-0.0058
      22.10 11:501.136
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.
      мин: 1.0945
      макс: 1.3632
      за месяц:
        1.163
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.1671+0.0028
      27.10.20261.1643+0.0186
      26.10.20261.1457+0.0102
      25.10.20261.1355-0.0007
      24.10.20261.1362+0.0227
      23.10.20261.1135-0.0091
      22.10.20261.1226-0.0282
      21.10.20261.1508-0.0059
      20.10.20261.1567-0.0182
      19.10.20261.1749+0.0437
      18.10.20261.1312+0.0034
      17.10.20261.1278+0.0042
      16.10.20261.1236-0.0566
      15.10.20261.1802-0.0649
      14.10.20261.2451+0.0111
      13.10.20261.234+0.0263
      12.10.20261.2077-0.0201
      11.10.20261.2278-0.0105
      10.10.20261.2383-0.0199
      09.10.20261.2582-0.0266
      08.10.20261.2848+0.0166
      07.10.20261.2682+0.0258
      06.10.20261.2424-0.0181
      05.10.20261.2605-0.0475
      04.10.20261.308-0.0535
      02.10.20261.3615-0.0017
      01.10.20261.3632+0.0194
      30.09.20261.3438+0.013
      29.09.20261.3308+0.0026
      28.09.20261.3282
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.
      мин: 1.0672
      макс: 1.8697
      за квартал:
        1.163
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.1671+0.0028
      27.10.20261.1643+0.0186
      26.10.20261.1457+0.0102
      25.10.20261.1355-0.0007
      24.10.20261.1362+0.0227
      23.10.20261.1135-0.0091
      22.10.20261.1226-0.0282
      21.10.20261.1508-0.0059
      20.10.20261.1567-0.0182
      19.10.20261.1749+0.0437
      18.10.20261.1312+0.0034
      17.10.20261.1278+0.0042
      16.10.20261.1236-0.0566
      15.10.20261.1802-0.0649
      14.10.20261.2451+0.0111
      13.10.20261.234+0.0263
      12.10.20261.2077-0.0201
      11.10.20261.2278-0.0105
      10.10.20261.2383-0.0199
      09.10.20261.2582-0.0266
      08.10.20261.2848+0.0166
      07.10.20261.2682+0.0258
      06.10.20261.2424-0.0181
      05.10.20261.2605-0.0475
      04.10.20261.308-0.0535
      02.10.20261.3615-0.0017
      01.10.20261.3632+0.0194
      30.09.20261.3438+0.013
      29.09.20261.3308+0.0026
      28.09.20261.3282-0.0244
      27.09.20261.3526-0.0222
      25.09.20261.3748+0.0511
      24.09.20261.3237+0.0359
      23.09.20261.2878+0.0026
      22.09.20261.2852+0.0409
      21.09.20261.2443+0.0428
      20.09.20261.2015+0.0258
      19.09.20261.1757-0.0456
      18.09.20261.2213-0.0862
      17.09.20261.3075+0.0209
      16.09.20261.2866+0.0393
      15.09.20261.2473+0.0279
      14.09.20261.2194-0.0569
      13.09.20261.2763-0.018
      12.09.20261.2943+0.0268
      11.09.20261.2675+0.013
      10.09.20261.2545+0.0358
      09.09.20261.2187+0.016
      08.09.20261.2027+0.0667
      07.09.20261.136+0.0292
      06.09.20261.1068-0.022
      05.09.20261.1288+0.0288
      04.09.20261.1+0.0142
      03.09.20261.0858+0.0017
      02.09.20261.0841+0.0169
      01.09.20261.0672-0.0248
      31.08.20261.092+0.0023
      30.08.20261.0897-0.006
      29.08.20261.0957-0.0012
      28.08.20261.0969+0.0108
      27.08.20261.0861+0.0105
      26.08.20261.0756-0.0247
      25.08.20261.1003-0.0201
      23.08.20261.1204-0.0132
      22.08.20261.1336-0.0972
      21.08.20261.2308-0.0546
      20.08.20261.2854-0.2517
      19.08.20261.5371-0.1373
      18.08.20261.6744-0.0913
      17.08.20261.7657-0.0472
      16.08.20261.8129-0.0035
      15.08.20261.8164-0.0425
      14.08.20261.8589+0.0598
      13.08.20261.7991-0.0003
      12.08.20261.7994+0.0188
      11.08.20261.7806-0.0543
      10.08.20261.8349-0.0348
      09.08.20261.8697+0.0105
      08.08.20261.8592+0.0448
      07.08.20261.8144+0.027
      06.08.20261.7874+0.0255
      05.08.20261.7619+0.0204
      04.08.20261.7415+0.0342
      03.08.20261.7073-0.061
      02.08.20261.7683+0.043
      01.08.20261.7253-0.0008
      31.07.20261.7261+0.1449
      30.07.20261.5812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.