Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Intel Tokenized bStocks

    Все криптовалюты » Intel Tokenized bStocks » Chainlink

    Курс Intel Tokenized bStocks (INTCB) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор INTCB - LINK / Обратный расчет: курс Chainlink к Intel Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса intel tokenized bstocks относительно chainlink, за 1 INTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.879
      макс: 8.2077
      за сутки:
        8.0035

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 13:208.0035+0.0166
      29.10 13:107.9869+0.0013
      29.10 13:037.9856+0.0011
      29.10 13:007.9845-0.0095
      29.10 12:507.994-0.0105
      29.10 12:408.0045-0.0027
      29.10 12:308.0072-0.0038
      29.10 12:208.011-0.0102
      29.10 12:108.0212+0.0037
      29.10 12:008.0175+0.0022
      29.10 11:508.0153-0.0145
      29.10 11:408.0298-0.0168
      29.10 11:308.0466+0.0004
      29.10 11:208.0462-0.0283
      29.10 11:108.0745-0.0177
      29.10 11:038.0922-0.0054
      29.10 11:008.0976-0.0106
      29.10 10:508.1082+0.0083
      29.10 10:408.0999-0.0138
      29.10 10:308.1137+0.0063
      29.10 10:208.1074+0.0039
      29.10 10:108.1035+0.0075
      29.10 10:008.096+0.0037
      29.10 09:508.0923+0.0283
      29.10 09:408.064-0.0166
      29.10 09:308.0806-0.0002
      29.10 09:208.0808+0.0095
      29.10 09:108.0713+0.0187
      29.10 09:038.0526-0.0001
      29.10 09:008.0527+0.0046
      29.10 08:508.0481+0.0021
      29.10 08:408.046+0.0122
      29.10 08:308.0338+0.0014
      29.10 08:208.0324-0.008
      29.10 08:108.0404-0.0226
      29.10 08:008.063+0.0216
      29.10 07:508.0414-0.0221
      29.10 07:408.0635-0.0108
      29.10 07:308.0743+0.0081
      29.10 07:208.0662+0.0023
      29.10 07:108.0639-0.0016
      29.10 07:038.0655-0.0046
      29.10 07:008.0701+0.0105
      29.10 06:508.0596-0.0181
      29.10 06:408.0777+0.0101
      29.10 06:308.0676+0.0106
      29.10 06:208.057+0.0132
      29.10 06:108.0438-0.0135
      29.10 06:008.0573-0.032
      29.10 05:508.0893+0.0238
      29.10 05:408.0655+0.0476
      29.10 05:308.0179+0.0088
      29.10 05:208.0091-0.0207
      29.10 05:108.0298+0.025
      29.10 05:038.0048+0.0173
      29.10 05:007.9875+0.0322
      29.10 04:507.9553+0.0363
      29.10 04:407.919+0.0176
      29.10 04:307.9014-0.007
      29.10 04:207.9084-0.0269
      29.10 04:107.9353+0.007
      29.10 04:007.9283-0.0323
      29.10 03:507.9606+0.0501
      29.10 03:407.9105-0.0257
      29.10 03:307.9362+0.0417
      29.10 03:207.8945-0.004
      29.10 03:107.8985+0.0115
      29.10 03:037.887-0.0015
      29.10 03:007.8885-0.003
      29.10 02:507.8915+0.0121
      29.10 02:407.8794-0.0118
      29.10 02:307.8912-0.0174
      29.10 02:207.9086-0.0069
      29.10 02:107.9155+0.0242
      29.10 02:007.8913+0.0123
      29.10 01:507.879-0.0023
      29.10 01:407.8813-0.0332
      29.10 01:307.9145+0.0017
      29.10 01:207.9128+0.0182
      29.10 01:107.8946-0.0177
      29.10 01:037.9123+0.0156
      29.10 01:007.8967+0.0078
      29.10 00:507.8889-0.0169
      29.10 00:407.9058+0.0184
      29.10 00:307.8874-0.0022
      29.10 00:207.8896-0.0197
      29.10 00:107.9093-0.0034
      29.10 00:007.9127-0.0182
      28.10 23:507.9309-0.0409
      28.10 23:407.9718+0.0028
      28.10 23:307.969-0.0567
      28.10 23:208.0257+0.0017
      28.10 23:108.024-0.0192
      28.10 23:038.0432-0.026
      28.10 23:008.0692-0.0069
      28.10 22:508.0761+0.0117
      28.10 22:408.0644-0.009
      28.10 22:308.0734-0.0268
      28.10 22:208.1002-0.0299
      28.10 22:108.1301-0.0335
      28.10 22:008.1636+0.0223
      28.10 21:508.1413+0.002
      28.10 21:408.1393-0.0167
      28.10 21:308.156-0.0088
      28.10 21:208.1648+0.0307
      28.10 21:108.1341-0.0263
      28.10 21:038.1604-0.0037
      28.10 21:008.1641+0.0156
      28.10 20:508.1485+0.0042
      28.10 20:408.1443-0.0136
      28.10 20:308.1579-0.0214
      28.10 20:208.1793-0.0012
      28.10 20:108.1805+0.0079
      28.10 20:008.1726-0.0107
      28.10 19:508.1833+0.0396
      28.10 19:408.1437+0.0063
      28.10 19:308.1374+0.0082
      28.10 19:208.1292+0.0023
      28.10 19:108.1269+0.0164
      28.10 19:038.1105-0.0008
      28.10 19:008.1113-0.0181
      28.10 18:508.1294-0.0019
      28.10 18:408.1313-0.0038
      28.10 18:308.1351-0.0036
      28.10 18:208.1387+0.0113
      28.10 18:108.1274+0.0131
      28.10 18:008.1143+0.0134
      28.10 17:508.1009-0.0091
      28.10 17:408.11-0.0315
      28.10 17:308.1415+0.0291
      28.10 17:208.1124-0.0166
      28.10 17:108.129-0.013
      28.10 17:038.142+0.009
      28.10 17:008.133+0.0253
      28.10 16:508.1077-0.0215
      28.10 16:408.1292-0.0712
      28.10 16:308.2004-0.0073
      28.10 16:208.2077+0.0113
      28.10 16:108.1964-0.004
      28.10 16:008.2004-0.0069
      28.10 15:508.2073+0.0085
      28.10 15:408.1988+0.0259
      28.10 15:308.1729-0.0017
      28.10 15:208.1746+0.0408
      28.10 15:108.1338+0.0212
      28.10 15:038.1126-0.0009
      28.10 15:008.1135-0.0135
      28.10 14:508.127+0.0129
      28.10 14:408.1141-0.0143
      28.10 14:308.1284+0.0056
      28.10 14:208.1228+0.0028
      28.10 14:108.12+0.0083
      28.10 14:008.1117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.09
      макс: 8.214
      за неделю:
      8.0035  

      Таблица изменений курса intel tokenized bstocks : показать

      ДатаКурс+/-
      29.10 13:208.0035-0.0095
      29.10 12:507.994+0.0022
      29.10 11:508.0153-0.0106
      29.10 10:508.1082+0.0037
      29.10 09:508.0923+0.0046
      29.10 08:508.0481+0.0216
      29.10 07:508.0414+0.0105
      29.10 06:508.0596-0.032
      29.10 05:508.0893+0.0322
      29.10 04:507.9553-0.0323
      29.10 03:507.9606-0.003
      29.10 02:507.8915+0.0123
      29.10 01:507.879+0.0078
      29.10 00:507.8889-0.0182
      28.10 23:507.9309-0.0069
      28.10 22:508.0761+0.0223
      28.10 21:508.1413+0.0156
      28.10 20:508.1485-0.0107
      28.10 19:508.1833-0.0181
      28.10 18:508.1294+0.0134
      28.10 17:508.1009+0.0253
      28.10 16:508.1077-0.0069
      28.10 15:508.2073-0.0135
      28.10 14:508.127-0.0083
      28.10 13:508.12-0.0035
      28.10 12:508.0396+0.0248
      28.10 11:508.0581-0.016
      28.10 10:508.1158-0.0067
      28.10 09:508.1438+0.0063
      28.10 08:508.1183+0.0111
      28.10 07:508.0694+0.0313
      28.10 06:508.0811+0.0005
      28.10 05:508.1177-0.003
      28.10 04:508.1637+0.0142
      28.10 03:508.1213+0.0101
      28.10 02:508.1194-0.0086
      28.10 01:508.1287+0.0079
      28.10 00:508.1063-0.0039
      27.10 23:508.1606-0.0091
      27.10 22:508.1814+0.0164
      27.10 21:508.136-0.0042
      27.10 20:508.1704+0.0121
      27.10 19:508.1715+0.0301
      27.10 18:508.1679+0.0409
      27.10 17:508.1398+0.0011
      27.10 16:508.214+0.018
      27.10 15:508.0728+0.0167
      27.10 14:508.0914+0.0194
      27.10 13:508.0823+0.0051
      27.10 12:508.0852+0.0287
      27.10 11:507.9532-0.0153
      27.10 10:507.8832-0.0051
      27.10 09:507.908-0.0034
      27.10 08:507.9154+0.0117
      27.10 07:507.9654+0.0175
      27.10 06:507.9955-0.0131
      27.10 05:508.0122+0.0096
      27.10 04:508.0707+0.0155
      27.10 03:508.0753+0.001
      27.10 02:508.0353-0.0097
      27.10 01:508.0629+0.0219
      27.10 00:508.0264-0.0111
      26.10 23:508.0256-0.0559
      26.10 22:508.0214-0.0046
      26.10 21:508.0638+0.0325
      26.10 20:507.9654+0.0094
      26.10 19:507.9499+0.0204
      26.10 18:507.8606+0.0604
      26.10 17:507.6888+0.0192
      26.10 16:507.6719+0.0299
      26.10 15:507.7127+0.0143
      26.10 14:507.6347+0.0101
      26.10 13:507.5581-0.0002
      26.10 12:507.6035+0.0133
      26.10 11:507.562-0.0002
      26.10 10:507.6004-0.0049
      26.10 09:507.5856-0.0198
      26.10 08:507.595+0.0132
      26.10 07:507.6042-0.0007
      26.10 06:507.6303+0.0153
      26.10 05:507.5966-0.0002
      26.10 04:507.6171-0.0219
      26.10 03:507.6085-0.0266
      26.10 02:507.6271+0.0147
      26.10 01:507.6222+0.0006
      26.10 00:507.6207-0.0015
      25.10 23:507.6053+0.0002
      25.10 22:507.5989+0.0041
      25.10 21:507.5732-0.0079
      25.10 20:507.5832-0.02
      25.10 19:507.6308+0.0027
      25.10 18:507.6269-0.0114
      25.10 17:507.6623+0.0047
      25.10 16:507.6322-0.0047
      25.10 15:507.6192-0.0128
      25.10 14:507.6073-0.0006
      25.10 13:507.6332+0.0117
      25.10 12:507.6112+0.0094
      25.10 11:507.5982+0.0032
      25.10 10:507.5846+0.0053
      25.10 09:507.5913-0.0055
      25.10 08:507.5815+0.0013
      25.10 07:507.519+0.0033
      25.10 06:507.5129+0.0006
      25.10 05:507.513+0.0078
      25.10 04:507.5046-0.003
      25.10 03:507.4974+0.0077
      25.10 02:507.485-0.0017
      25.10 01:507.5243+0.0035
      25.10 00:507.531-0.0013
      24.10 23:507.5135-0.0062
      24.10 22:507.5407+0.0042
      24.10 21:507.5241-0.001
      24.10 20:507.5498-0.0044
      24.10 19:507.523-0.0058
      24.10 18:507.5473-0.0085
      24.10 17:507.5049-0.0065
      24.10 16:507.4755-0.0005
      24.10 15:507.4507+0.0033
      24.10 14:507.4543+0.0021
      24.10 13:507.4552-0.001
      24.10 12:507.4727+0.0069
      24.10 11:507.4104+0.0085
      24.10 10:507.3629-
      24.10 09:507.3478-0.0032
      24.10 08:507.3572-0.0037
      24.10 07:507.3286+0.007
      24.10 06:507.3216+0.0039
      24.10 05:507.3244-0.0011
      24.10 04:507.3337-0.0008
      24.10 03:507.3736-0.0072
      24.10 02:507.3372+0.0626
      24.10 01:507.3596+0.0059
      24.10 00:507.3041-0.0147
      23.10 23:507.2999+0.0167
      23.10 22:507.2675+0.0049
      23.10 21:507.2466+0.0056
      23.10 20:507.2155-0.0184
      23.10 19:507.2365+0.0094
      23.10 18:507.2669+0.0048
      23.10 17:507.2474-0.0181
      23.10 16:507.1632+0.0016
      23.10 15:507.1168-0.0051
      23.10 14:507.1567+0.0009
      23.10 13:507.1547-0.0119
      23.10 12:507.1778-0.0085
      23.10 11:507.2108+0.0188
      23.10 10:507.1554-0.0137
      23.10 09:507.178-0.0109
      23.10 08:507.1569+0.0129
      23.10 07:507.1263+0.0171
      23.10 06:507.0992-0.0326
      23.10 05:507.1183+0.0042
      23.10 04:507.1495+0.0113
      23.10 03:507.1646-0.0027
      23.10 02:507.09+0.0201
      23.10 01:507.14+0.0154
      23.10 00:507.1043+0.014
      22.10 23:507.1257+0.0392
      22.10 22:507.1115-0.0116
      22.10 21:507.2181-0.035
      22.10 20:507.2698-0.0065
      22.10 19:507.2777+0.0229
      22.10 18:507.273+0.0053
      22.10 17:507.2319+0.0231
      22.10 16:507.3193-0.0026
      22.10 15:507.3448+0.0076
      22.10 14:507.3734+0.0075
      22.10 13:507.3613
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.
      мин: 7.09
      макс: 8.5569
      за месяц:
      8.0035  
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20268.0879+0.0087
      27.10.20268.0792+0.3217
      26.10.20267.7575+0.1696
      25.10.20267.5879+0.1454
      24.10.20267.4425+0.2415
      23.10.20267.201-0.0704
      22.10.20267.2714-0.2288
      21.10.20267.5002-0.1005
      20.10.20267.6007-0.1082
      19.10.20267.7089+0.2754
      18.10.20267.4335+0.0643
      17.10.20267.3692+0.091
      16.10.20267.2782-0.4607
      15.10.20267.7389-0.2119
      14.10.20267.9508+0.1203
      13.10.20267.8305-0.001
      12.10.20267.8315-0.2127
      11.10.20268.0442-0.0439
      10.10.20268.0881-0.2614
      09.10.20268.3495-0.2074
      08.10.20268.5569+0.1496
      07.10.20268.4073+0.1199
      06.10.20268.2874-0.0196
      05.10.20268.307-0.0452
      04.10.20268.3522-0.1874
      02.10.20268.5396+0.1191
      01.10.20268.4205+0.2428
      30.09.20268.1777+0.4472
      29.09.20267.7305-0.4787
      28.09.20268.2092
    • * на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.
      мин: 7.09
      макс: 12.3048
      за квартал:
        8.0035
      Таблица изменений курса intel tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20268.0879+0.0087
      27.10.20268.0792+0.3217
      26.10.20267.7575+0.1696
      25.10.20267.5879+0.1454
      24.10.20267.4425+0.2415
      23.10.20267.201-0.0704
      22.10.20267.2714-0.2288
      21.10.20267.5002-0.1005
      20.10.20267.6007-0.1082
      19.10.20267.7089+0.2754
      18.10.20267.4335+0.0643
      17.10.20267.3692+0.091
      16.10.20267.2782-0.4607
      15.10.20267.7389-0.2119
      14.10.20267.9508+0.1203
      13.10.20267.8305-0.001
      12.10.20267.8315-0.2127
      11.10.20268.0442-0.0439
      10.10.20268.0881-0.2614
      09.10.20268.3495-0.2074
      08.10.20268.5569+0.1496
      07.10.20268.4073+0.1199
      06.10.20268.2874-0.0196
      05.10.20268.307-0.0452
      04.10.20268.3522-0.1874
      02.10.20268.5396+0.1191
      01.10.20268.4205+0.2428
      30.09.20268.1777+0.4472
      29.09.20267.7305-0.4787
      28.09.20268.2092-0.6197
      27.09.20268.8289-0.4096
      25.09.20269.2385-0.4881
      24.09.20269.7266+0.0487
      23.09.20269.6779+0.2636
      22.09.20269.4143+0.3327
      21.09.20269.0816+0.0627
      20.09.20269.0189+0.2774
      19.09.20268.7415-0.4217
      18.09.20269.1632-0.2607
      17.09.20269.4239+0.1477
      16.09.20269.2762+0.6222
      15.09.20268.654+0.1411
      14.09.20268.5129-0.2735
      13.09.20268.7864-0.1395
      12.09.20268.9259+0.1345
      11.09.20268.7914+0.0139
      10.09.20268.7775+0.2117
      09.09.20268.5658+0.5508
      08.09.20268.015+0.5017
      07.09.20267.5133-0.3015
      06.09.20267.8148-0.2841
      05.09.20268.0989+0.1032
      04.09.20267.9957+0.1025
      03.09.20267.8932-0.09
      02.09.20267.9832+0.1567
      01.09.20267.8265-0.1125
      31.08.20267.939+0.0509
      30.08.20267.8881-0.0026
      29.08.20267.8907+0.1207
      28.08.20267.77+0.0869
      27.08.20267.6831-0.0432
      26.08.20267.7263-0.0158
      25.08.20267.7421-0.0616
      23.08.20267.8037+0.2679
      22.08.20267.5358-0.5382
      21.08.20268.074-0.6621
      20.08.20268.7361-0.8343
      19.08.20269.5704-0.9072
      18.08.202610.4776-0.5074
      17.08.202610.985-0.0663
      16.08.202611.0513+0.1776
      15.08.202610.8737-0.9596
      14.08.202611.8333+0.0681
      13.08.202611.7652+0.3539
      12.08.202611.4113+0.0006
      11.08.202611.4107-0.7451
      10.08.202612.1558-0.149
      09.08.202612.3048+0.0581
      08.08.202612.2467-0.0151
      07.08.202612.2618+0.0196
      06.08.202612.2422-0.0245
      05.08.202612.2667+0.5746
      04.08.202611.6921+0.6629
      03.08.202611.0292-0.0878
      02.08.202611.117+0.0181
      01.08.202611.0989-0.2784
      31.07.202611.3773+1.1688
      30.07.202610.2085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.