Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Все криптовалюты » Intel Tokenized bStocks » Stellar

Курс Intel Tokenized bStocks (INTCB) к Stellar (XLM)

Обновлено: 29.10.2026 14:10:01


	=
Калькулятор INTCB - XLM / Обратный расчет: курс Stellar к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно stellar, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 537.9

макс: 560.98

за сутки:

543.6

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:10	543.6	-0.35
29.10 14:00	543.95	-0.29
29.10 13:50	544.24	-0.27
29.10 13:40	544.51	+0.3
29.10 13:30	544.21	-0.79
29.10 13:20	545	+0.97
29.10 13:10	544.03	+0.21
29.10 13:03	543.82	+0.05
29.10 13:00	543.77	-0.59
29.10 12:50	544.36	-1.06
29.10 12:40	545.42	-0.91
29.10 12:30	546.33	+0.05
29.10 12:20	546.28	-0.77
29.10 12:10	547.05	+0.55
29.10 12:00	546.5	+0.32
29.10 11:50	546.18	-1
29.10 11:40	547.18	-1.03
29.10 11:30	548.21	+0.4
29.10 11:20	547.81	-0.69
29.10 11:10	548.5	-0.62
29.10 11:03	549.12	-0.38
29.10 11:00	549.5	-1.28
29.10 10:50	550.78	+0.1
29.10 10:40	550.68	-0.53
29.10 10:30	551.21	-0.05
29.10 10:20	551.26	+0.24
29.10 10:10	551.02	+0.1
29.10 10:00	550.92	+0.53
29.10 09:50	550.39	+0.67
29.10 09:40	549.72	-1.09
29.10 09:30	550.81	-0.07
29.10 09:20	550.88	+1.03
29.10 09:10	549.85	+1.21
29.10 09:03	548.64	+0.44
29.10 09:00	548.2	+0.48
29.10 08:50	547.72	-0.48
29.10 08:40	548.2	+0.18
29.10 08:30	548.02	-0.41
29.10 08:20	548.43	+0.71
29.10 08:10	547.72	-0.51
29.10 08:00	548.23	+1.55
29.10 07:50	546.68	-1.22
29.10 07:40	547.9	-0.62
29.10 07:30	548.52	+0.54
29.10 07:20	547.98	+0.18
29.10 07:10	547.8	-0.15
29.10 07:03	547.95	-0.19
29.10 07:00	548.14	+0.92
29.10 06:50	547.22	-0.43
29.10 06:40	547.65	+1.2
29.10 06:30	546.45	+0.51
29.10 06:20	545.94	+0.93
29.10 06:10	545.01	-1.04
29.10 06:00	546.05	-1.59
29.10 05:50	547.64	+1.76
29.10 05:40	545.88	+1.63
29.10 05:30	544.25	-0.62
29.10 05:20	544.87	-2.71
29.10 05:10	547.58	+1.96
29.10 05:03	545.62	+0.87
29.10 05:00	544.75	+2.49
29.10 04:50	542.26	+0.5
29.10 04:40	541.76	+0.82
29.10 04:30	540.94	-0.6
29.10 04:20	541.54	-1.74
29.10 04:10	543.28	-0.14
29.10 04:00	543.42	-2.4
29.10 03:50	545.82	+3.66
29.10 03:40	542.16	-2.26
29.10 03:30	544.42	+2.97
29.10 03:20	541.45	-0.18
29.10 03:10	541.63	+1.12
29.10 03:03	540.51	+0.18
29.10 03:00	540.33	-0.1
29.10 02:50	540.43	+0.98
29.10 02:40	539.45	-0.54
29.10 02:30	539.99	-0.74
29.10 02:20	540.73	-0.5
29.10 02:10	541.23	+1.59
29.10 02:00	539.64	+1.11
29.10 01:50	538.53	-0.18
29.10 01:40	538.71	-2.19
29.10 01:30	540.9	+0.58
29.10 01:20	540.32	+0.85
29.10 01:10	539.47	-1.34
29.10 01:03	540.81	+0.96
29.10 01:00	539.85	+1.33
29.10 00:50	538.52	-0.75
29.10 00:40	539.27	+1.25
29.10 00:30	538.02	+0.12
29.10 00:20	537.9	-1.08
29.10 00:10	538.98	-0.47
29.10 00:00	539.45	-0.19
28.10 23:50	539.64	-3.26
28.10 23:40	542.9	+0.12
28.10 23:30	542.78	-5.26
28.10 23:20	548.04	-1.91
28.10 23:10	549.95	-0.87
28.10 23:03	550.82	-1.39
28.10 23:00	552.21	-0.32
28.10 22:50	552.53	+1.53
28.10 22:40	551	+0.18
28.10 22:30	550.82	-2.13
28.10 22:20	552.95	-1.77
28.10 22:10	554.72	-1.38
28.10 22:00	556.1	+1.54
28.10 21:50	554.56	-0.22
28.10 21:40	554.78	-0.13
28.10 21:30	554.91	-0.22
28.10 21:20	555.13	+1.96
28.10 21:10	553.17	-1.19
28.10 21:03	554.36	-0.5
28.10 21:00	554.86	+1.76
28.10 20:50	553.1	+0.95
28.10 20:40	552.15	-0.4
28.10 20:30	552.55	-1.18
28.10 20:20	553.73	-0.12
28.10 20:10	553.85	+0.89
28.10 20:00	552.96	-0.39
28.10 19:50	553.35	+1.71
28.10 19:40	551.64	+0.85
28.10 19:30	550.79	+0.13
28.10 19:20	550.66	-0.5
28.10 19:10	551.16	+0.91
28.10 19:03	550.25	+0.14
28.10 19:00	550.11	-1.03
28.10 18:50	551.14	+0.47
28.10 18:40	550.67	-0.63
28.10 18:30	551.3	-1.37
28.10 18:20	552.67	-0.16
28.10 18:10	552.83	+0.04
28.10 18:00	552.79	+0.88
28.10 17:50	551.91	-0.38
28.10 17:40	552.29	-2.01
28.10 17:30	554.3	+1.45
28.10 17:20	552.85	-0.92
28.10 17:10	553.77	-0.91
28.10 17:03	554.68	+0.18
28.10 17:00	554.5	+1.19
28.10 16:50	553.31	-1.9
28.10 16:40	555.21	-4.88
28.10 16:30	560.09	-0.38
28.10 16:20	560.47	+0.21
28.10 16:10	560.26	-0.6
28.10 16:00	560.86	-0.12
28.10 15:50	560.98	+0.51
28.10 15:40	560.47	+1.09
28.10 15:30	559.38	+0.17
28.10 15:20	559.21	+1.97
28.10 15:10	557.24	+1.06
28.10 15:03	556.18	-0.08
28.10 15:00	556.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 482.78

макс: 560.98

за неделю:

543.6

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:10	543.6	-0.29
29.10 13:50	544.24	-0.59
29.10 12:50	544.36	+0.32
29.10 11:50	546.18	-1.28
29.10 10:50	550.78	+0.53
29.10 09:50	550.39	+0.48
29.10 08:50	547.72	+1.55
29.10 07:50	546.68	+0.92
29.10 06:50	547.22	-1.59
29.10 05:50	547.64	+2.49
29.10 04:50	542.26	-2.4
29.10 03:50	545.82	-0.1
29.10 02:50	540.43	+1.11
29.10 01:50	538.53	+1.33
29.10 00:50	538.52	-0.19
28.10 23:50	539.64	-0.32
28.10 22:50	552.53	+1.54
28.10 21:50	554.56	+1.76
28.10 20:50	553.1	-0.39
28.10 19:50	553.35	-1.03
28.10 18:50	551.14	+0.88
28.10 17:50	551.91	+1.19
28.10 16:50	553.31	-0.12
28.10 15:50	560.98	-1.35
28.10 14:50	557.61	+0.01
28.10 13:50	557.58	+0.34
28.10 12:50	553.95	+2.17
28.10 11:50	553.47	-0.5
28.10 10:50	555.62	-0.01
28.10 09:50	557.99	+0.24
28.10 08:50	556	+0.32
28.10 07:50	551.95	+1.65
28.10 06:50	553.34	-0.25
28.10 05:50	552.46	-1.14
28.10 04:50	552.75	+0.78
28.10 03:50	551.98	+0.36
28.10 02:50	551.79	-0.24
28.10 01:50	550.91	+0.91
28.10 00:50	548.57	-0.43
27.10 23:50	550.31	-0.46
27.10 22:50	552.43	+1.31
27.10 21:50	549.32	-0.33
27.10 20:50	552.73	+0.64
27.10 19:50	554.16	+2.04
27.10 18:50	552.65	+3.07
27.10 17:50	550.56	+1.09
27.10 16:50	554.6	+1.84
27.10 15:50	545.63	+0.7
27.10 14:50	546.42	+1.39
27.10 13:50	545.96	-0.18
27.10 12:50	545.54	+1.89
27.10 11:50	538.27	-1.07
27.10 10:50	533.84	-0.27
27.10 09:50	534.84	+0.17
27.10 08:50	535.69	+1.27
27.10 07:50	538.47	+0.69
27.10 06:50	539.84	-1.12
27.10 05:50	539.17	+0.42
27.10 04:50	540.93	+0.81
27.10 03:50	542.81	-0.59
27.10 02:50	541.77	-0.79
27.10 01:50	543.43	+0.98
27.10 00:50	542.55	-0.68
26.10 23:50	542.92	-4.3
26.10 22:50	543.9	-0.8
26.10 21:50	546.58	+2.67
26.10 20:50	540.91	+1.05
26.10 19:50	540.05	+1.65
26.10 18:50	533.84	+4.79
26.10 17:50	521.23	+1.94
26.10 16:50	518.63	+2.22
26.10 15:50	521.3	+1.08
26.10 14:50	517.26	+0.41
26.10 13:50	512	+0.1
26.10 12:50	515.69	+0.91
26.10 11:50	511.3	-0.1
26.10 10:50	513.58	-0.38
26.10 09:50	512.79	-1.01
26.10 08:50	514.05	+0.98
26.10 07:50	514.77	+0.28
26.10 06:50	516.55	+0.75
26.10 05:50	514.93	+0.74
26.10 04:50	516.5	-1.08
26.10 03:50	516.87	-2.62
26.10 02:50	520.11	+0.89
26.10 01:50	519.66	-0.07
26.10 00:50	519.86	-0.1
25.10 23:50	517.75	-0.02
25.10 22:50	516.77	+0.35
25.10 21:50	514.45	+0.28
25.10 20:50	513.63	-1.14
25.10 19:50	515.46	+0.24
25.10 18:50	514.46	-0.35
25.10 17:50	516.07	+0.1
25.10 16:50	514.47	+0.07
25.10 15:50	512.96	-0.69
25.10 14:50	511.54	+0.4
25.10 13:50	511.92	+0.27
25.10 12:50	511.18	+0.96
25.10 11:50	510.02	+0.34
25.10 10:50	508.36	+0.05
25.10 09:50	509.21	-0.2
25.10 08:50	509.02	-0.5
25.10 07:50	507.15	-
25.10 06:50	506.99	-0.49
25.10 05:50	507.2	-0.16
25.10 04:50	506.82	-0.17
25.10 03:50	506.65	+0.07
25.10 02:50	507.5	-0.23
25.10 01:50	509.36	+0.29
25.10 00:50	509.14	+0.05
24.10 23:50	508.59	-0.18
24.10 22:50	510.45	+1.23
24.10 21:50	508.03	-0.14
24.10 20:50	508.85	+0.29
24.10 19:50	508.8	-0.45
24.10 18:50	510.13	-0.93
24.10 17:50	508.29	-0.32
24.10 16:50	508.08	-0.53
24.10 15:50	508.26	-0.03
24.10 14:50	509.46	+0.19
24.10 13:50	509.15	+0.46
24.10 12:50	510.24	-0.45
24.10 11:50	507.69	+0.56
24.10 10:50	503.79	+0.2
24.10 09:50	502.95	-0.08
24.10 08:50	503.17	-0.43
24.10 07:50	501.68	+0.35
24.10 06:50	501.34	+0.18
24.10 05:50	500.38	-0.61
24.10 04:50	500.99	+0.02
24.10 03:50	502.53	-0.43
24.10 02:50	500.53	+0.98
24.10 01:50	503.23	+0.19
24.10 00:50	497.9	-0.84
23.10 23:50	497.52	+0.73
23.10 22:50	495.77	+0.56
23.10 21:50	493.87	-0.15
23.10 20:50	493.14	-1.12
23.10 19:50	493.29	+0.41
23.10 18:50	494.96	+0.31
23.10 17:50	493.08	-1.71
23.10 16:50	488.6	-0.06
23.10 15:50	485.89	-0.52
23.10 14:50	489.95	-0.34
23.10 13:50	489.31	-0.63
23.10 12:50	491.55	-0.69
23.10 11:50	494.46	+0.91
23.10 10:50	490.96	-0.99
23.10 09:50	492.32	+0.16
23.10 08:50	489	+0.42
23.10 07:50	487.16	+0.6
23.10 06:50	487.74	+0.2
23.10 05:50	488.38	-1.63
23.10 04:50	490.39	+0.11
23.10 03:50	489.65	+0.18
23.10 02:50	482.93	+1.54
23.10 01:50	486.15	+1.47
23.10 00:50	484.35	+0.83
22.10 23:50	484.24	+2.91
22.10 22:50	482.78	-1.78
22.10 21:50	490.23	-2.29
22.10 20:50	492.52	-0.88
22.10 19:50	493.02	+1.63
22.10 18:50	493.22	-0.45
22.10 17:50	492.7	+2.24
22.10 16:50	496.37	-0.2
22.10 15:50	497.83	-0.02
22.10 14:50	499.21

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 482.78

макс: 563.01

за месяц:

543.6

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	552.15	+6.38
27.10.2026	545.77	+20.38
26.10.2026	525.39	+13.06
25.10.2026	512.33	+5.95
24.10.2026	506.38	+14.41
23.10.2026	491.97	-2.17
22.10.2026	494.14	-14.56
21.10.2026	508.7	-6.9
20.10.2026	515.6	-8.16
19.10.2026	523.76	+22.06
18.10.2026	501.7	+1.31
17.10.2026	500.39	+2.92
16.10.2026	497.47	-25.17
15.10.2026	522.64	-17.51
14.10.2026	540.15	+13.63
13.10.2026	526.52	+8.29
12.10.2026	518.23	-10.43
11.10.2026	528.66	-4.52
10.10.2026	533.18	-19.59
09.10.2026	552.77	-10.24
08.10.2026	563.01	+5.74
07.10.2026	557.27	+19.48
06.10.2026	537.79	+5.78
05.10.2026	532.01	-10.42
04.10.2026	542.43	-8.33
02.10.2026	550.76	+8.15
01.10.2026	542.61	+19.73
30.09.2026	522.88	+12.29
29.09.2026	510.59	-30.91
28.09.2026	541.5

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 440.38

макс: 661.11

за квартал:

543.6

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	552.15	+6.38
27.10.2026	545.77	+20.38
26.10.2026	525.39	+13.06
25.10.2026	512.33	+5.95
24.10.2026	506.38	+14.41
23.10.2026	491.97	-2.17
22.10.2026	494.14	-14.56
21.10.2026	508.7	-6.9
20.10.2026	515.6	-8.16
19.10.2026	523.76	+22.06
18.10.2026	501.7	+1.31
17.10.2026	500.39	+2.92
16.10.2026	497.47	-25.17
15.10.2026	522.64	-17.51
14.10.2026	540.15	+13.63
13.10.2026	526.52	+8.29
12.10.2026	518.23	-10.43
11.10.2026	528.66	-4.52
10.10.2026	533.18	-19.59
09.10.2026	552.77	-10.24
08.10.2026	563.01	+5.74
07.10.2026	557.27	+19.48
06.10.2026	537.79	+5.78
05.10.2026	532.01	-10.42
04.10.2026	542.43	-8.33
02.10.2026	550.76	+8.15
01.10.2026	542.61	+19.73
30.09.2026	522.88	+12.29
29.09.2026	510.59	-30.91
28.09.2026	541.5	-37.37
27.09.2026	578.87	+1.5
25.09.2026	577.37	-19.38
24.09.2026	596.75	+16.85
23.09.2026	579.9	+7.42
22.09.2026	572.48	+5.81
21.09.2026	566.67	-4.6
20.09.2026	571.27	+15.88
19.09.2026	555.39	-23.22
18.09.2026	578.61	+3.18
17.09.2026	575.43	+6.96
16.09.2026	568.47	+52.43
15.09.2026	516.04	-2.91
14.09.2026	518.95	-39.46
13.09.2026	558.41	-11.28
12.09.2026	569.69	-3.95
11.09.2026	573.64	-1.7
10.09.2026	575.34	+16.09
09.09.2026	559.25	+26.5
08.09.2026	532.75	+18.07
07.09.2026	514.68	-6.44
06.09.2026	521.12	-3.03
05.09.2026	524.15	+4.92
04.09.2026	519.23	+19.12
03.09.2026	500.11	-10.08
02.09.2026	510.19	+8.52
01.09.2026	501.67	-5.5
31.08.2026	507.17	+4.42
30.08.2026	502.75	-0.82
29.08.2026	503.57	+6.69
28.08.2026	496.88	+10.58
27.08.2026	486.3	+5.28
26.08.2026	481.02	+5.75
25.08.2026	475.27	+19.2
23.08.2026	456.07	+15.69
22.08.2026	440.38	-42.86
21.08.2026	483.24	-40.73
20.08.2026	523.97	-65.41
19.08.2026	589.38	-51.99
18.08.2026	641.37	-18.62
17.08.2026	659.99	-1.12
16.08.2026	661.11	+12.84
15.08.2026	648.27	-10.27
14.08.2026	658.54	+15.95
13.08.2026	642.59	+20.32
12.08.2026	622.27	+16.69
11.08.2026	605.58	-9.55
10.08.2026	615.13	-11.47
09.08.2026	626.6	+7.66
08.08.2026	618.94	-5.33
07.08.2026	624.27	+4.88
06.08.2026	619.39	+19.14
05.08.2026	600.25	+38.3
04.08.2026	561.95	+32.06
03.08.2026	529.89	+0.7
02.08.2026	529.19	+3.22
01.08.2026	525.97	-22.9
31.07.2026	548.87	+50.74
30.07.2026	498.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот