Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Intel Tokenized bStocks » Tether USDt

Курс Intel Tokenized bStocks (INTCB) к Tether USDt (USDT)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор INTCB - USDT / Обратный расчет: курс Tether USDt к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно tether usdt, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3773

макс: 93.3481

за сутки:

71.0423

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 06:50	71.0423	+0.0935
30.10 06:00	70.9488	-0.0548
30.10 05:50	71.0036	-0.131
30.10 05:40	71.1346	+0.1588
30.10 05:30	70.9758	+0.2224
30.10 05:20	70.7534	+0.3761
30.10 05:10	70.3773	-0.0467
30.10 05:03	70.424	-0.2543
30.10 04:30	70.6783	+0.142
30.10 04:20	70.5363	-0.0411
30.10 04:10	70.5774	-0.4961
30.10 04:00	71.0735	-0.0353
30.10 03:50	71.1088	-0.1793
30.10 03:40	71.2881	-0.2246
30.10 03:30	71.5127	+0.0125
30.10 03:20	71.5002	+0.019
30.10 03:10	71.4812	+0.3053
30.10 03:03	71.1759	-1.4639
30.10 01:40	72.6398	-0.1152
30.10 01:30	72.755	-0.1249
30.10 01:20	72.8799	+0.0085
30.10 01:10	72.8714	+0.3634
30.10 01:03	72.508	-0.5216
30.10 00:50	73.0296	-0.5949
30.10 00:40	73.6245	-0.4246
30.10 00:30	74.0491	-1.0898
30.10 00:20	75.1389	-1.1403
30.10 00:10	76.2792	-0.9673
30.10 00:00	77.2465	+0.4653
29.10 23:50	76.7812	-1.5104
29.10 23:40	78.2916	+1.7857
29.10 23:30	76.5059	+0.9831
29.10 23:20	75.5228	-11.1118
29.10 23:03	86.6346	-5.5586
29.10 23:00	92.1932	+0.3762
29.10 22:50	91.817	+0.0464
29.10 22:40	91.7706	+0.2927
29.10 22:30	91.4779	+0.0918
29.10 22:20	91.3861	+0.0278
29.10 22:10	91.3583	+0.0876
29.10 22:00	91.2707	+0.1486
29.10 21:50	91.1221	+0.0513
29.10 21:40	91.0708	-0.3432
29.10 21:30	91.414	+0.0428
29.10 21:20	91.3712	+0.0892
29.10 21:10	91.282	-0.1418
29.10 21:03	91.4238	-0.0143
29.10 21:00	91.4381	-0.2631
29.10 20:50	91.7012	-0.1831
29.10 20:40	91.8843	-0.1819
29.10 20:30	92.0662	+0.086
29.10 20:20	91.9802	-0.2419
29.10 20:10	92.2221	+0.0739
29.10 20:00	92.1482	+0.0677
29.10 19:50	92.0805	-0.1715
29.10 19:40	92.252	-0.0831
29.10 19:30	92.3351	-0.0309
29.10 19:20	92.366	-0.4986
29.10 19:10	92.8646	-0.4835
29.10 19:03	93.3481	+0.1353
29.10 19:00	93.2128	+0.0436
29.10 18:50	93.1692	-0.1765
29.10 18:40	93.3457	+0.1927
29.10 18:30	93.153	-0.1086
29.10 18:20	93.2616	+0.3239
29.10 18:10	92.9377	+0.1575
29.10 18:00	92.7802	+0.0717
29.10 17:50	92.7085	-0.2185
29.10 17:40	92.927	-0.064
29.10 17:30	92.991	+0.0478
29.10 17:20	92.9432	+0.0524
29.10 17:10	92.8908	+0.432
29.10 17:03	92.4588	+0.4985
29.10 17:00	91.9603	-0.5596
29.10 16:50	92.5199	+0.1342
29.10 16:40	92.3857	-0.3183
29.10 16:30	92.704	-0.3075
29.10 16:20	93.0115	-0.0451
29.10 16:14	93.0566	+0.349
29.10 16:00	92.7076	+0.299
29.10 15:50	92.4086	-0.1163
29.10 15:40	92.5249	-0.2443
29.10 15:30	92.7692	+0.3738
29.10 15:20	92.3954	+0.1033
29.10 15:10	92.2921	-0.2061
29.10 15:03	92.4982	-0.0915
29.10 15:00	92.5897	+0.0504
29.10 14:50	92.5393	-0.055
29.10 14:40	92.5943	-0.1931
29.10 14:30	92.7874	+0.182
29.10 14:20	92.6054	+0.2593
29.10 14:10	92.3461	-0.1717
29.10 14:00	92.5178	+0.2837
29.10 13:50	92.2341	+0.1453
29.10 13:40	92.0888	+0.2243
29.10 13:30	91.8645	-0.0658
29.10 13:20	91.9303	+0.0252
29.10 13:10	91.9051	+0.0037
29.10 13:03	91.9014	+0.0225
29.10 13:00	91.8789	+0.0684
29.10 12:50	91.8105	-0.033
29.10 12:40	91.8435	-0.4167
29.10 12:30	92.2602	+0.0281
29.10 12:20	92.2321	+0.0589
29.10 12:10	92.1732	+0.2281
29.10 12:00	91.9451	+0.2349
29.10 11:50	91.7102	-0.1985
29.10 11:40	91.9087	-0.1769
29.10 11:30	92.0856	+0.1175
29.10 11:20	91.9681	+0.0418
29.10 11:10	91.9263	-0.1114
29.10 11:03	92.0377	-0.0847
29.10 11:00	92.1224	-0.1506
29.10 10:50	92.273	+0.0413
29.10 10:40	92.2317	-0.0426
29.10 10:30	92.2743	+0.0076
29.10 10:20	92.2667	-0.2391
29.10 10:10	92.5058	-0.0555
29.10 10:00	92.5613	+0.0233
29.10 09:50	92.538	+0.0226
29.10 09:40	92.5154	-0.131
29.10 09:30	92.6464	-0.0791
29.10 09:20	92.7255	-0.2837
29.10 09:10	93.0092	+0.164
29.10 09:03	92.8452	-0.0251
29.10 09:00	92.8703	-0.1205
29.10 08:50	92.9908	-0.0737
29.10 08:40	93.0645	+0.0359
29.10 08:30	93.0286	-0.125
29.10 08:20	93.1536	+0.3714
29.10 08:10	92.7822	+0.2429
29.10 08:00	92.5393	+0.297
29.10 07:50	92.2423	+0.1443
29.10 07:40	92.098	-0.0577
29.10 07:30	92.1557	+0.12
29.10 07:20	92.0357	+0.3052
29.10 07:10	91.7305	-0.1556
29.10 07:03	91.8861	-0.02
29.10 07:00	91.9061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.3773

макс: 95.8813

за неделю:

71.0423

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 06:50	71.0423	-0.0548
30.10 05:50	71.0036	-0.2543
30.10 04:30	70.6783	-0.0353
30.10 03:50	71.1088	-1.4639
30.10 01:40	72.6398	-0.5216
30.10 00:50	73.0296	+0.4653
29.10 23:50	76.7812	+0.3762
29.10 22:50	91.817	+0.1486
29.10 21:50	91.1221	-0.2631
29.10 20:50	91.7012	+0.0677
29.10 19:50	92.0805	+0.0436
29.10 18:50	93.1692	+0.0717
29.10 17:50	92.7085	-0.5596
29.10 16:50	92.5199	+0.299
29.10 15:50	92.4086	+0.0504
29.10 14:50	92.5393	+0.2837
29.10 13:50	92.2341	+0.0684
29.10 12:50	91.8105	+0.2349
29.10 11:50	91.7102	-0.1506
29.10 10:50	92.273	+0.0233
29.10 09:50	92.538	-0.1205
29.10 08:50	92.9908	+0.297
29.10 07:50	92.2423	+0.1945
29.10 06:50	91.7116	+0.1592
29.10 05:50	91.6209	-0.2217
29.10 04:50	92.2441	-0.5436
29.10 03:50	93.8637	+0.009
29.10 02:50	93.1335	+0.1497
29.10 01:50	93.206	+0.422
29.10 00:50	93.4786	+0.2421
28.10 23:50	93.2369	+0.2424
28.10 22:50	95.2371	+0.2175
28.10 21:50	95.0488	+0.3234
28.10 20:50	94.0974	+0.133
28.10 19:50	94.0471	-0.2334
28.10 18:50	94.0284	+0.1944
28.10 17:50	93.4297	+0.1833
28.10 16:50	93.8302	-0.0238
28.10 15:50	95.1748	-0.2525
28.10 14:50	95.7516	-0.011
28.10 13:50	95.8813	+0.0819
28.10 12:50	95.2927	+0.2207
28.10 11:50	95.308	+0.0855
28.10 10:50	95.2848	-0.0537
28.10 09:50	95.6238	+0.036
28.10 08:50	95.2163	+0.0935
28.10 07:50	94.8842	+0.0462
28.10 06:50	95.3937	+0.0193
28.10 05:50	94.8908	+0.0651
28.10 04:50	94.9735	+0.269
28.10 03:50	93.9954	+0.162
28.10 02:50	94.0002	+0.0132
28.10 01:50	93.6551	+0.0397
28.10 00:50	93.681	+0.0055
27.10 23:50	93.4838	-0.2289
27.10 22:50	94.0664	+0.1192
27.10 21:50	93.4844	-0.1356
27.10 20:50	93.7866	+0.1327
27.10 19:50	93.6881	+0.1888
27.10 18:50	93.7018	+0.5428
27.10 17:50	92.6903	-0.2409
27.10 16:50	93.2954	+0.382
27.10 15:50	92.171	+0.0743
27.10 14:50	91.8337	+0.0766
27.10 13:50	91.962	+0.1485
27.10 12:50	91.1329	+0.3052
27.10 11:50	90.2676	+0.0054
27.10 10:50	89.5851	-0.1655
27.10 09:50	89.7424	+0.1358
27.10 08:50	90.012	+0.1944
27.10 07:50	90.2709	+0.0022
27.10 06:50	90.8346	-0.2736
27.10 05:50	90.8797	-0.1986
27.10 04:50	91.7671	+0.1014
27.10 03:50	92.0102	+0.0588
27.10 02:50	91.5415	-0.1595
27.10 01:50	91.3405	-0.0106
27.10 00:50	91.4071	-0.0927
26.10 23:50	91.0695	-0.7548
26.10 22:50	91.5333	-0.3472
26.10 21:50	92.0048	+0.4868
26.10 20:50	91.4842	+0.3248
26.10 19:50	90.8253	-0.1396
26.10 18:50	91.064	+0.9934
26.10 17:50	88.4587	+0.0142
26.10 16:50	87.5377	+0.3653
26.10 15:50	88.4099	+0.4151
26.10 14:50	87.5197	+0.0246
26.10 13:50	86.6285	+0.0351
26.10 12:50	87.2878	+0.0419
26.10 11:50	86.7229	-0.0404
26.10 10:50	86.3903	-0.0227
26.10 09:50	86.2834	-0.1977
26.10 08:50	87.0094	+0.3538
26.10 07:50	86.6056	-0.0794
26.10 06:50	86.3476	+0.1085
26.10 05:50	86.157	+0.3231
26.10 04:50	86.4542	-0.1496
26.10 03:50	86.8847	+0.0396
26.10 02:50	86.9817	+0.1129
26.10 01:50	87.715	-0.0637
26.10 00:50	87.1588	-0.0368
25.10 23:50	87.3987	-0.0158
25.10 22:50	87.3337	-0.0224
25.10 21:50	87.3678	+0.0686
25.10 20:50	87.2853	+0.1181
25.10 19:50	87.2584	+0.0054
25.10 18:50	87.2382	+0.1794
25.10 17:50	87.0334	-0.0259
25.10 16:50	86.9774	+0.049
25.10 15:50	86.6696	+0.1042
25.10 14:50	86.5864	+0.0336
25.10 13:50	86.3326	+0.1617
25.10 12:50	86.1758	-0.1519
25.10 11:50	86.3064	-0.0268
25.10 10:50	86.5369	-0.126
25.10 09:50	86.4431	-0.053
25.10 08:50	86.7762	+0.0101
25.10 07:50	87.146	-0.0343
25.10 06:50	87.1093	-0.0604
25.10 05:50	87.2135	+0.0133
25.10 04:50	87.2515	-0.0105
25.10 03:50	87.2146	+0.0113
25.10 02:50	87.071	+0.0011
25.10 01:50	86.9411	+0.0593
25.10 00:50	86.8182	-0.0205
24.10 23:50	87.0088	-0.004
24.10 22:50	86.9502	+0.3371
24.10 21:50	86.5082	+0.0617
24.10 20:50	86.2132	+0.3868
24.10 19:50	85.8036	+0.2026
24.10 18:50	85.5919	-0.1313
24.10 17:50	86.1494	-0.0408
24.10 16:50	86.6069	-0.0498
24.10 15:50	86.7269	+0.0518
24.10 14:50	86.5236	-0.0129
24.10 13:50	86.5648	+0.1533
24.10 12:50	86.2465	+0.0022
24.10 11:50	86.3714	-0.0149
24.10 10:50	86.43	-0.0524
24.10 09:50	86.7271	+0.0089
24.10 08:50	86.8375	-0.0018
24.10 07:50	86.9583	-0.0429
24.10 06:50	86.9196	+0.0001
24.10 05:50	86.9463	+0.1512
24.10 04:50	86.6606	+0.0921
24.10 03:50	86.4651	+0.0808
24.10 02:50	86.6379	-0.3645
24.10 01:50	86.7591	-0.011
24.10 00:50	87.0196	-0.1632
23.10 23:50	87.2577	+0.1758
23.10 22:50	86.6398	+0.0856
23.10 21:50	86.8938	+0.0364
23.10 20:50	86.9397	-0.4033
23.10 19:50	87.3803	+0.3315
23.10 18:50	87.2939	+0.0621
23.10 17:50	87.3143	-0.2669
23.10 16:50	86.4475	+0.0507
23.10 15:50	85.9027	-0.0958
23.10 14:50	86.6119	-0.1413
23.10 13:50	86.5342	-0.1009
23.10 12:50	86.8139	-0.0616
23.10 11:50	87.9622	-0.0219
23.10 10:50	87.4264	-0.161
23.10 09:50	87.8244	-0.1066
23.10 08:50	87.361	+0.1687
23.10 07:50	86.5344	+0.1195
23.10 06:50	86.797

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 70.3773

макс: 121.25

за месяц:

71.0423

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	90.4707	-4.1967
28.10.2026	94.6674	+2.5452
27.10.2026	92.1222	+3.5281
26.10.2026	88.5941	+1.6061
25.10.2026	86.988	+0.4037
24.10.2026	86.5843	-0.2167
23.10.2026	86.801	-1.1876
22.10.2026	87.9886	-5.603
21.10.2026	93.5916	+1.6374
20.10.2026	91.9542	-1.0639
19.10.2026	93.0181	+4.4982
18.10.2026	88.5199	-0.9682
17.10.2026	89.4881	-1.245
16.10.2026	90.7331	-4.2032
15.10.2026	94.9363	-6.4037
14.10.2026	101.34	+0.26
13.10.2026	101.08	-2.23
12.10.2026	103.31	-1.9
11.10.2026	105.21	+0.21
10.10.2026	105	-2.2
09.10.2026	107.2	-3.26
08.10.2026	110.46	-2.9
07.10.2026	113.36	-2.07
06.10.2026	115.43	-1.32
05.10.2026	116.75	-1.16
04.10.2026	117.91	-3.34
02.10.2026	121.25	+0.33
01.10.2026	120.92	+3.32
30.09.2026	117.6	+1.7
29.09.2026	115.9

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 70.3773

макс: 126.75

за квартал:

71.0423

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	90.4707	-4.1967
28.10.2026	94.6674	+2.5452
27.10.2026	92.1222	+3.5281
26.10.2026	88.5941	+1.6061
25.10.2026	86.988	+0.4037
24.10.2026	86.5843	-0.2167
23.10.2026	86.801	-1.1876
22.10.2026	87.9886	-5.603
21.10.2026	93.5916	+1.6374
20.10.2026	91.9542	-1.0639
19.10.2026	93.0181	+4.4982
18.10.2026	88.5199	-0.9682
17.10.2026	89.4881	-1.245
16.10.2026	90.7331	-4.2032
15.10.2026	94.9363	-6.4037
14.10.2026	101.34	+0.26
13.10.2026	101.08	-2.23
12.10.2026	103.31	-1.9
11.10.2026	105.21	+0.21
10.10.2026	105	-2.2
09.10.2026	107.2	-3.26
08.10.2026	110.46	-2.9
07.10.2026	113.36	-2.07
06.10.2026	115.43	-1.32
05.10.2026	116.75	-1.16
04.10.2026	117.91	-3.34
02.10.2026	121.25	+0.33
01.10.2026	120.92	+3.32
30.09.2026	117.6	+1.7
29.09.2026	115.9	-2.4
28.09.2026	118.3	-6.84
27.09.2026	125.14	-1.61
25.09.2026	126.75	+4.07
24.09.2026	122.68	-0.07
23.09.2026	122.75	+0.58
22.09.2026	122.17	+5.24
21.09.2026	116.93	+6.67
20.09.2026	110.26	+1.45
19.09.2026	108.81	-0.68
18.09.2026	109.49	+3.62
17.09.2026	105.87	+5.42
16.09.2026	100.45	+2.535
15.09.2026	97.915	+0.3428
14.09.2026	97.5722	-2.5378
13.09.2026	100.11	-2.84
12.09.2026	102.95	+1.18
11.09.2026	101.77	-1.05
10.09.2026	102.82	-1.63
09.09.2026	104.45	+3.22
08.09.2026	101.23	+3.035
07.09.2026	98.195	+1.5246
06.09.2026	96.6704	+0.851
05.09.2026	95.8194	+1.516
04.09.2026	94.3034	+3.9554
03.09.2026	90.348	+1.5061
02.09.2026	88.8419	-0.0463
01.09.2026	88.8882	-0.6743
31.08.2026	89.5625	-0.8878
30.08.2026	90.4503	+0.6251
29.08.2026	89.8252	-0.6802
28.08.2026	90.5054	+0.2066
27.08.2026	90.2988	+2.5865
26.08.2026	87.7123	-0.1395
25.08.2026	87.8518	-1.6357
23.08.2026	89.4875	+0.5793
22.08.2026	88.9082	-3.0404
21.08.2026	91.9486	-0.6623
20.08.2026	92.6109	-1.9057
19.08.2026	94.5166	-4.6795
18.08.2026	99.1961	-4.9939
17.08.2026	104.19	+0.24
16.08.2026	103.95	+1.19
15.08.2026	102.76	-2.06
14.08.2026	104.82	+1.72
13.08.2026	103.1	+3.1506
12.08.2026	99.9494	+2.29
11.08.2026	97.6594	-2.6906
10.08.2026	100.35	-1.92
09.08.2026	102.27	+0.68
08.08.2026	101.59	+0.89
07.08.2026	100.7	+0.51
06.08.2026	100.19	-0.03
05.08.2026	100.22	+4.4892
04.08.2026	95.7308	+4.728
03.08.2026	91.0028	-1.361
02.08.2026	92.3638	+2.2614
01.08.2026	90.1024	-3.8362
31.07.2026	93.9386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот