Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 78808.25
Эфириум 2270.4
Tether USDt 0.99843
BNB 701.27
XRP 1.2466
USDC 0.99955
Solana 97.1962
TRON 0.35138
Hyperliquid 91.5793
Zcash 1249.68
Dogecoin 0.07617
Monero 609.96
UNUS SED LEO 9.4645
Chainlink 10.8007
Cardano 0.19217
Stellar 0.16381
Bitcoin Cash 277.07
NEAR Protocol 4.0947
Decimal 0.45844
Rain 0.006793

Все криптовалюты » Intel Tokenized bStocks » XRP

Курс Intel Tokenized bStocks (INTCB) к XRP (XRP)

Обновлено: 30.10.2026 01:50:01


	=
Калькулятор INTCB - XRP / Обратный расчет: курс XRP к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно xrp, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 01:50	0
30.10 01:40	58.0085	-0.1076
30.10 01:30	58.1161	-0.1927
30.10 01:20	58.3088	+0.1034
30.10 01:10	58.2054	+0.4734
30.10 01:03	57.732	-0.3891
30.10 00:50	58.1211	-0.1757
30.10 00:40	58.2968	-0.6404
30.10 00:30	58.9372	-0.8651
30.10 00:20	59.8023	-1.6476
30.10 00:10	61.4499	-0.7618
30.10 00:00	62.2117	+0.097
29.10 23:50	62.1147	+0.0752
29.10 23:40	62.0395	+1.8979
29.10 23:30	60.1416	+0.7233
29.10 23:20	59.4183	-8.1043
29.10 23:03	67.5226	-4.2694
29.10 23:00	71.792	+0.3324
29.10 22:50	71.4596	+0.0939
29.10 22:40	71.3657	+0.1235
29.10 22:30	71.2422	-0.0121
29.10 22:20	71.2543	+0.0893
29.10 22:10	71.165	+0.3286
29.10 22:00	70.8364	-0.2355
29.10 21:50	71.0719	+0.0698
29.10 21:40	71.0021	+0.127
29.10 21:30	70.8751	+0.228
29.10 21:20	70.6471	+0.1157
29.10 21:10	70.5314	-0.1758
29.10 21:03	70.7072	-0.1002
29.10 21:00	70.8074	-0.1754
29.10 20:50	70.9828	+0.0932
29.10 20:40	70.8896	-0.0648
29.10 20:30	70.9544	-0.0215
29.10 20:20	70.9759	-0.0746
29.10 20:10	71.0505	+0.1141
29.10 20:00	70.9364	+0.1334
29.10 19:50	70.803	-0.1677
29.10 19:40	70.9707	+0.2075
29.10 19:30	70.7632	+0.2067
29.10 19:20	70.5565	-0.3074
29.10 19:10	70.8639	-0.4218
29.10 19:03	71.2857	+0.0798
29.10 19:00	71.2059	+0.0375
29.10 18:50	71.1684	-0.0823
29.10 18:40	71.2507	-0.0839
29.10 18:30	71.3346	+0.0649
29.10 18:20	71.2697	+0.0159
29.10 18:10	71.2538	+0.1045
29.10 18:00	71.1493	+0.0869
29.10 17:50	71.0624	-0.4285
29.10 17:40	71.4909	-0.5073
29.10 17:30	71.9982	+0.0771
29.10 17:20	71.9211	-0.0395
29.10 17:10	71.9606	+0.3777
29.10 17:03	71.5829	+0.3016
29.10 17:00	71.2813	-0.4978
29.10 16:50	71.7791	+0.2712
29.10 16:40	71.5079	-0.2129
29.10 16:30	71.7208	-0.196
29.10 16:20	71.9168	-0.0782
29.10 16:14	71.995	+0.1126
29.10 16:00	71.8824	+0.3116
29.10 15:50	71.5708	-0.1987
29.10 15:40	71.7695	-0.1521
29.10 15:30	71.9216	+0.2909
29.10 15:20	71.6307	+0.0949
29.10 15:10	71.5358	-0.0545
29.10 15:03	71.5903	-0.0739
29.10 15:00	71.6642	+0.0898
29.10 14:50	71.5744	-0.0954
29.10 14:40	71.6698	-0.16
29.10 14:30	71.8298	+0.1484
29.10 14:20	71.6814	+0.223
29.10 14:10	71.4584	-0.0162
29.10 14:00	71.4746	+0.0849
29.10 13:50	71.3897	+0.0733
29.10 13:40	71.3164	+0.0692
29.10 13:30	71.2472	-0.0638
29.10 13:20	71.311	+0.1646
29.10 13:10	71.1464	+0.056
29.10 13:03	71.0904	+0.0165
29.10 13:00	71.0739	-0.0559
29.10 12:50	71.1298	-0.0506
29.10 12:40	71.1804	-0.1127
29.10 12:30	71.2931	-0.0252
29.10 12:20	71.3183	-0.0043
29.10 12:10	71.3226	+0.1376
29.10 12:00	71.185	+0.1106
29.10 11:50	71.0744	-0.0642
29.10 11:40	71.1386	-0.1007
29.10 11:30	71.2393	+0.0854
29.10 11:20	71.1539	-0.082
29.10 11:10	71.2359	-0.1491
29.10 11:03	71.385	-0.059
29.10 11:00	71.444	-0.0508
29.10 10:50	71.4948	+0.0475
29.10 10:40	71.4473	-0.0488
29.10 10:30	71.4961	+0.0275
29.10 10:20	71.4686	-0.0076
29.10 10:10	71.4762	-0.0588
29.10 10:00	71.535	-0.0021
29.10 09:50	71.5371	+0.1708
29.10 09:40	71.3663	-0.1834
29.10 09:30	71.5497	+0.057
29.10 09:20	71.4927	-0.0468
29.10 09:10	71.5395	+0.1153
29.10 09:03	71.4242	+0.0065
29.10 09:00	71.4177	-0.0032
29.10 08:50	71.4209	-0.0431
29.10 08:40	71.464	-0.0082
29.10 08:30	71.4722	-0.0153
29.10 08:20	71.4875	+0.1059
29.10 08:10	71.3816	+0.0433
29.10 08:00	71.3383	+0.1896
29.10 07:50	71.1487	-0.1186
29.10 07:40	71.2673	-0.1084
29.10 07:30	71.3757	+0.0426
29.10 07:20	71.3331	+0.1249
29.10 07:10	71.2082	-0.0256
29.10 07:03	71.2338	+0.0019
29.10 07:00	71.2319	+0.2036
29.10 06:50	71.0283	-0.0011
29.10 06:40	71.0294	+0.2378
29.10 06:30	70.7916	+0.0174
29.10 06:20	70.7742	+0.0502
29.10 06:10	70.724	-0.0915
29.10 06:00	70.8155	-0.1656
29.10 05:50	70.9811	+0.2381
29.10 05:40	70.743	+0.1325
29.10 05:30	70.6105	+0.1668
29.10 05:20	70.4437	-0.1367
29.10 05:10	70.5804	-0.1117
29.10 05:03	70.6921	-0.0264
29.10 05:00	70.7185	+0.2773
29.10 04:50	70.4412	+0.1131
29.10 04:40	70.3281	-0.0101
29.10 04:30	70.3382	-0.1409
29.10 04:20	70.4791	-0.1576
29.10 04:10	70.6367	+0.055
29.10 04:00	70.5817	-0.3544
29.10 03:50	70.9361	+0.3198
29.10 03:40	70.6163	-0.2585
29.10 03:30	70.8748	+0.3931
29.10 03:20	70.4817	+0.0775
29.10 03:10	70.4042	+0.1209
29.10 03:03	70.2833	+0.0249
29.10 03:00	70.2584	+0.0049
29.10 02:50	70.2535	+0.1196
29.10 02:40	70.1339	-0.1426
29.10 02:30	70.2765	-0.1729
29.10 02:20	70.4494	-0.0824
29.10 02:10	70.5318	+0.2318
29.10 02:00	70.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 01:50	0	-0.3891
30.10 00:50	58.1211	+0.097
29.10 23:50	62.1147	+0.3324
29.10 22:50	71.4596	-0.2355
29.10 21:50	71.0719	-0.1754
29.10 20:50	70.9828	+0.1334
29.10 19:50	70.803	+0.0375
29.10 18:50	71.1684	+0.0869
29.10 17:50	71.0624	-0.4978
29.10 16:50	71.7791	+0.3116
29.10 15:50	71.5708	+0.0898
29.10 14:50	71.5744	+0.0849
29.10 13:50	71.3897	-0.0559
29.10 12:50	71.1298	+0.1106
29.10 11:50	71.0744	-0.0508
29.10 10:50	71.4948	-0.0021
29.10 09:50	71.5371	-0.0032
29.10 08:50	71.4209	+0.1896
29.10 07:50	71.1487	+0.2036
29.10 06:50	71.0283	-0.1656
29.10 05:50	70.9811	+0.2773
29.10 04:50	70.4412	-0.3544
29.10 03:50	70.9361	+0.0049
29.10 02:50	70.2535	+0.1401
29.10 01:50	70.1599	+0.2742
29.10 00:50	70.1567	+0.0226
28.10 23:50	70.2415	+0.078
28.10 22:50	71.4656	+0.1908
28.10 21:50	71.6316	+0.2601
28.10 20:50	71.3462	-0.1202
28.10 19:50	71.7849	-0.168
28.10 18:50	71.6596	+0.1737
28.10 17:50	71.2036	+0.0806
28.10 16:50	71.2063	-0.1112
28.10 15:50	72.4044	-0.1033
28.10 14:50	72.1457	+0.061
28.10 13:50	72.0558	+0.0893
28.10 12:50	71.5998	+0.2809
28.10 11:50	71.4151	-0.0332
28.10 10:50	71.8418	-0.0119
28.10 09:50	72.0651	+0.0693
28.10 08:50	71.7346	+0.1222
28.10 07:50	71.2933	+0.2023
28.10 06:50	71.1688	-0.0557
28.10 05:50	71.1052	-0.0717
28.10 04:50	71.1054	+0.1576
28.10 03:50	70.8218	+0.1188
28.10 02:50	70.6066	-0.1067
28.10 01:50	70.7033	+0.0487
28.10 00:50	70.6387	-0.0535
27.10 23:50	70.8179	-0.0861
27.10 22:50	71.0008	+0.1709
27.10 21:50	70.5397	-0.0384
27.10 20:50	70.9836	+0.2011
27.10 19:50	70.8433	+0.2387
27.10 18:50	70.8714	+0.359
27.10 17:50	70.3935	+0.0826
27.10 16:50	70.8295	+0.1833
27.10 15:50	69.9915	+0.0544
27.10 14:50	70.4474	+0.1024
27.10 13:50	70.5192	+0.0375
27.10 12:50	70.3972	+0.2555
27.10 11:50	69.4058	-0.1514
27.10 10:50	68.855	-0.0195
27.10 09:50	69.0839	-0.0193
27.10 08:50	69.2063	+0.1496
27.10 07:50	69.5721	+0.1312
27.10 06:50	69.7876	-0.1716
27.10 05:50	69.8906	+0.0954
27.10 04:50	70.1892	+0.0874
27.10 03:50	70.2052	-0.3148
27.10 02:50	70.3027	-0.0567
27.10 01:50	70.6626	+0.0549
27.10 00:50	70.5756	-0.0411
26.10 23:50	70.5392	-0.5844
26.10 22:50	70.662	-0.1219
26.10 21:50	70.9289	+0.2559
26.10 20:50	70.5941	-0.0269
26.10 19:50	70.4751	+0.1349
26.10 18:50	69.9006	+0.6185
26.10 17:50	68.122	+0.146
26.10 16:50	68.0895	+0.2543
26.10 15:50	68.1361	+0.1018
26.10 14:50	67.7739	+0.0281
26.10 13:50	67.1429	-0.0601
26.10 12:50	67.6444	+0.0803
26.10 11:50	67.1954	+0.0333
26.10 10:50	67.4346	-0.067
26.10 09:50	67.0975	-0.1951
26.10 08:50	67.4301	+0.1254
26.10 07:50	67.372	+0.0689
26.10 06:50	67.5247	+0.1385
26.10 05:50	67.0778	+0.0749
26.10 04:50	67.1403	-0.1371
26.10 03:50	67.1018	-0.0876
26.10 02:50	67.2272	+0.0655
26.10 01:50	67.4401	+0.1453
26.10 00:50	67.201	-0.044
25.10 23:50	67.2361	-0.0197
25.10 22:50	67.1572	+0.0506
25.10 21:50	67.0836	+0.0074
25.10 20:50	66.8524	-0.1991
25.10 19:50	67.1553	+0.0349
25.10 18:50	67.0716	-0.0244
25.10 17:50	67.1619	+0.0067
25.10 16:50	66.9685	-0.0179
25.10 15:50	66.8646	-0.0686
25.10 14:50	66.7177	+0.0313
25.10 13:50	66.8007	-0.0094
25.10 12:50	66.7277	+0.0738
25.10 11:50	66.4498	+0.0863
25.10 10:50	66.3484	+0.0747
25.10 09:50	66.5304	+0.0702
25.10 08:50	66.5832	-0.1046
25.10 07:50	66.4199	+0.0103
25.10 06:50	66.3824	-0.1044
25.10 05:50	66.5059	+0.0411
25.10 04:50	66.7758	-0.0879
25.10 03:50	66.8622	+0.0077
25.10 02:50	66.9895	+0.0005
25.10 01:50	67.2151	+0.0177
25.10 00:50	67.1682	+0.0066
24.10 23:50	67.3343	+0.0116
24.10 22:50	67.4536	+0.1516
24.10 21:50	67.3072	+0.0377
24.10 20:50	67.5168	-0.0814
24.10 19:50	67.5895	-0.0978
24.10 18:50	67.8241	-0.0786
24.10 17:50	67.5956	-0.0868
24.10 16:50	67.4819	+0.0278
24.10 15:50	67.3834	-0.0285
24.10 14:50	67.5988	+0.0078
24.10 13:50	67.5384	+0.0131
24.10 12:50	67.6439	+0.026
24.10 11:50	67.3779	+0.0524
24.10 10:50	67.1866	-0.0337
24.10 09:50	67.2604	+0.0405
24.10 08:50	67.3223	-0.0399
24.10 07:50	67.292	-0.002
24.10 06:50	67.3316	+0.0359
24.10 05:50	67.2099	+0.0453
24.10 04:50	67.1253	+0.0275
24.10 03:50	67.3026	-0.0107
24.10 02:50	66.9634	+0.1403
24.10 01:50	67.0011	+0.0379
24.10 00:50	66.6041	-0.1424
23.10 23:50	66.6536	+0.1515
23.10 22:50	66.5023	+0.083
23.10 21:50	66.3261	+0.0405
23.10 20:50	66.3386	-0.1307
23.10 19:50	66.5111	+0.1199
23.10 18:50	66.6539	+0.0599
23.10 17:50	66.3332	-0.1346
23.10 16:50	65.4189	+0.0099
23.10 15:50	65.1967	-0.0103
23.10 14:50	65.4904	-0.0843
23.10 13:50	65.5101	-0.1146
23.10 12:50	65.8246	-0.0503
23.10 11:50	66.2699	+0.0932
23.10 10:50	65.9529	-0.1884
23.10 09:50	66.133	-0.0305
23.10 08:50	65.7624	+0.1364
23.10 07:50	65.594	+0.0265
23.10 06:50	65.6666	+0.0654
23.10 05:50	65.5402	-0.3981
23.10 04:50	65.886	+0.0553
23.10 03:50	65.5058	-0.0129
23.10 02:50	64.7454	+0.2264
23.10 01:50	65.1177

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней. Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	71.3788	+1.1123
27.10.2026	70.2665	+1.6713
26.10.2026	68.5952	+1.7328
25.10.2026	66.8624	-0.5063
24.10.2026	67.3687	+1.3496
23.10.2026	66.0191	-0.2113
22.10.2026	66.2304	-2.6159
21.10.2026	68.8463	-1.2486
20.10.2026	70.0949	-1.0421
19.10.2026	71.137	+2.4377
18.10.2026	68.6993	-0.0218
17.10.2026	68.7211	+0.3145
16.10.2026	68.4066	-3.4332
15.10.2026	71.8398	-2.8712
14.10.2026	74.711	+0.7273
13.10.2026	73.9837	-0.3722
12.10.2026	74.3559	-0.7016
11.10.2026	75.0575	+0.3756
10.10.2026	74.6819	-2.2555
09.10.2026	76.9374	-2.3499
08.10.2026	79.2873	+0.946
07.10.2026	78.3413	+1.6101
06.10.2026	76.7312	-0.5859
05.10.2026	77.3171	-1.2921
04.10.2026	78.6092	-1.759
02.10.2026	80.3682	-0.6046
01.10.2026	80.9728	+2.6287
30.09.2026	78.3441	+1.215
29.09.2026	77.1291	-1.9312
28.09.2026	79.0603

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	71.3788	+1.1123
27.10.2026	70.2665	+1.6713
26.10.2026	68.5952	+1.7328
25.10.2026	66.8624	-0.5063
24.10.2026	67.3687	+1.3496
23.10.2026	66.0191	-0.2113
22.10.2026	66.2304	-2.6159
21.10.2026	68.8463	-1.2486
20.10.2026	70.0949	-1.0421
19.10.2026	71.137	+2.4377
18.10.2026	68.6993	-0.0218
17.10.2026	68.7211	+0.3145
16.10.2026	68.4066	-3.4332
15.10.2026	71.8398	-2.8712
14.10.2026	74.711	+0.7273
13.10.2026	73.9837	-0.3722
12.10.2026	74.3559	-0.7016
11.10.2026	75.0575	+0.3756
10.10.2026	74.6819	-2.2555
09.10.2026	76.9374	-2.3499
08.10.2026	79.2873	+0.946
07.10.2026	78.3413	+1.6101
06.10.2026	76.7312	-0.5859
05.10.2026	77.3171	-1.2921
04.10.2026	78.6092	-1.759
02.10.2026	80.3682	-0.6046
01.10.2026	80.9728	+2.6287
30.09.2026	78.3441	+1.215
29.09.2026	77.1291	-1.9312
28.09.2026	79.0603	-2.9614
27.09.2026	82.0217	+0.7039
25.09.2026	81.3178	-0.1713
24.09.2026	81.4891	+2.7735
23.09.2026	78.7156	-0.3267
22.09.2026	79.0423	-0.2091
21.09.2026	79.2514	+0.0154
20.09.2026	79.236	+2.7311
19.09.2026	76.5049	-4.546
18.09.2026	81.0509	-0.3847
17.09.2026	81.4356	+3.3655
16.09.2026	78.0701	+7.1646
15.09.2026	70.9055	+1.32
14.09.2026	69.5855	-4.3368
13.09.2026	73.9223	-1.4383
12.09.2026	75.3606	+0.2679
11.09.2026	75.0927	+0.0659
10.09.2026	75.0268	+1.4842
09.09.2026	73.5426	+1.5612
08.09.2026	71.9814	+1.956
07.09.2026	70.0254	+1.8228
06.09.2026	68.2026	+0.167
05.09.2026	68.0356	+1.8316
04.09.2026	66.204	+1.8333
03.09.2026	64.3707	-1.9326
02.09.2026	66.3033	+1.4631
01.09.2026	64.8402	-0.5032
31.08.2026	65.3434	+0.6266
30.08.2026	64.7168	-0.0013
29.08.2026	64.7181	+0.6057
28.08.2026	64.1124	+1.0874
27.08.2026	63.025	+0.8915
26.08.2026	62.1335	+1.2949
25.08.2026	60.8386	+0.8654
23.08.2026	59.9732	+0.8043
22.08.2026	59.1689	-8.373
21.08.2026	67.5419	-10.5649
20.08.2026	78.1068	-13.3768
19.08.2026	91.4836	-7.8315
18.08.2026	99.3151	-4.7549
17.08.2026	104.07	+0.17
16.08.2026	103.9	+1.47
15.08.2026	102.43	-1.93
14.08.2026	104.36	+2.15
13.08.2026	102.21	+3.8424
12.08.2026	98.3676	+1.7919
11.08.2026	96.5757	-1.0758
10.08.2026	97.6515	-0.7993
09.08.2026	98.4508	+0.6102
08.08.2026	97.8406	-0.1088
07.08.2026	97.9494	+2.1755
06.08.2026	95.7739	+1.8512
05.08.2026	93.9227	+4.9592
04.08.2026	88.9635	+4.3206
03.08.2026	84.6429	-0.8799
02.08.2026	85.5228	+0.6949
01.08.2026	84.8279	-2.7935
31.07.2026	87.6214	+8.2599
30.07.2026	79.3615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот