Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), NFTMart Token »

    Курс Internet Computer (IOU) к NFTMart Token

    Обновлено: 30.05.2024 13:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - NMT / Обратный расчет: курс NFTMart Token к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно nftmart token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3769
      макс: 1.4585
      за сутки:
      1.4409  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.05 13:301.4409+0.0014
      30.05 13:201.4395-0.003
      30.05 13:101.4425+0.0003
      30.05 13:001.4422+0.0077
      30.05 12:501.4345+0.0059
      30.05 12:401.4286-0.0027
      30.05 12:301.4313-0.0005
      30.05 12:201.4318+0.0018
      30.05 12:101.43-0.0045
      30.05 12:001.4345+0.0026
      30.05 11:501.4319+0.002
      30.05 11:401.4299+0.0072
      30.05 11:301.4227+0.0099
      30.05 11:201.4128-0.0021
      30.05 11:101.4149-0.0027
      30.05 11:001.4176-0.0179
      30.05 10:501.4355+0.005
      30.05 10:401.4305-0.001
      30.05 10:301.4315-0.0056
      30.05 10:201.4371-0.0007
      30.05 10:101.4378-0.0029
      30.05 10:001.4407-0.0054
      30.05 09:501.4461+0.0042
      30.05 09:401.4419-0.0071
      30.05 09:301.449-0.0006
      30.05 09:201.4496-0.0049
      30.05 09:101.4545-0.0036
      30.05 09:001.4581+0.0026
      30.05 08:501.4555+0.0026
      30.05 08:401.4529-0.0056
      30.05 08:301.4585+0.0052
      30.05 08:201.4533+0.0018
      30.05 08:101.4515+0.0121
      30.05 08:001.4394-0.011
      30.05 07:501.4504+0.0082
      30.05 07:401.4422+0.0101
      30.05 07:301.4321+0.0025
      30.05 07:201.4296-0.0019
      30.05 07:101.4315+0.0001
      30.05 07:001.4314+0.0007
      30.05 06:501.4307+0.0007
      30.05 06:401.43+0.0027
      30.05 06:301.4273+0.0015
      30.05 06:201.4258-0.0018
      30.05 06:101.4276+0.0011
      30.05 06:001.4265-0.0015
      30.05 05:501.428-0.0004
      30.05 05:401.4284+0.0012
      30.05 05:301.4272+0.0028
      30.05 05:201.4244+0.0034
      30.05 05:101.421+0.0025
      30.05 05:001.4185+0.0004
      30.05 04:501.4181-0.0038
      30.05 04:401.4219-0.0003
      30.05 04:301.4222+0.0109
      30.05 04:201.4113+0.004
      30.05 04:101.4073-0.0027
      30.05 04:001.41-0.0027
      30.05 03:501.4127-0.0026
      30.05 03:401.4153+0.0023
      30.05 03:301.413-0.0012
      30.05 03:201.4142+0.0035
      30.05 03:101.4107+0.0023
      30.05 03:001.4084+0.0003
      30.05 02:501.4081+0.001
      30.05 02:401.4071-0.0033
      30.05 02:301.4104-0.0025
      30.05 02:201.4129+0.0035
      30.05 02:101.4094+0.0027
      30.05 02:001.4067-0.0023
      30.05 01:501.409+0.0046
      30.05 01:401.4044-0.0058
      30.05 01:301.4102+0.0019
      30.05 01:201.4083-0.0039
      30.05 01:101.4122+0.004
      30.05 01:001.4082+0.0051
      30.05 00:501.4031+0.0016
      30.05 00:401.4015-0.0044
      30.05 00:301.4059+0.0027
      30.05 00:201.4032-0.0021
      30.05 00:101.4053+0.0019
      30.05 00:001.4034+0.0049
      29.05 23:501.3985-0.0009
      29.05 23:401.3994+0.0026
      29.05 23:301.3968-0.0018
      29.05 23:201.3986-0.0044
      29.05 23:101.403-0.0006
      29.05 23:001.4036-0.0037
      29.05 22:501.4073-0.0045
      29.05 22:401.4118-0.0004
      29.05 22:301.4122-0.0015
      29.05 22:201.4137+0.0014
      29.05 22:101.4123+0.0053
      29.05 22:001.407-0.0015
      29.05 21:501.4085+0.0006
      29.05 21:401.4079+0.0001
      29.05 21:301.4078+0.0012
      29.05 21:201.4066-0.001
      29.05 21:101.4076+0.0048
      29.05 21:001.4028+0.0024
      29.05 20:501.4004-0.0035
      29.05 20:401.4039+0.0042
      29.05 20:301.3997-0.0143
      29.05 20:201.414+0.005
      29.05 20:101.409-0.0003
      29.05 20:001.4093+0.0019
      29.05 19:501.4074+0.0031
      29.05 19:401.4043+0.0029
      29.05 19:301.4014+0.0099
      29.05 19:201.3915+0.0005
      29.05 19:101.391-0.0051
      29.05 19:001.3961-0.0044
      29.05 18:501.4005+0.0038
      29.05 18:401.3967-0.0043
      29.05 18:301.401+0.0085
      29.05 18:201.3925-0.0009
      29.05 18:101.3934-0.0052
      29.05 18:001.3986-0.0018
      29.05 17:501.4004-0.0006
      29.05 17:401.401-0.0028
      29.05 17:301.4038+0.0012
      29.05 17:201.4026+0.0039
      29.05 17:101.3987+0.0033
      29.05 17:001.3954+0.0002
      29.05 16:501.3952+0.002
      29.05 16:401.3932-0.0004
      29.05 16:301.3936-0.0066
      29.05 16:201.4002+0.0029
      29.05 16:101.3973+0.0005
      29.05 16:001.3968+0.0035
      29.05 15:501.3933+0.0036
      29.05 15:401.3897+0.007
      29.05 15:301.3827-0.0034
      29.05 15:201.3861+0.0073
      29.05 15:101.3788+0.0019
      29.05 15:001.3769-0.0037
      29.05 14:501.3806-0.0028
      29.05 14:401.3834-0.014
      29.05 14:301.3974+0.0044
      29.05 14:201.393-0.0061
      29.05 14:101.3991+0.001
      29.05 14:001.3981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.206
      макс: 1.4585
      за неделю:
      1.4409  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.05 13:301.4409+0.0077
      30.05 12:501.4345+0.0026
      30.05 11:501.4319-0.0179
      30.05 10:501.4355-0.0054
      30.05 09:501.4461+0.0026
      30.05 08:501.4555-0.011
      30.05 07:501.4504+0.0007
      30.05 06:501.4307-0.0015
      30.05 05:501.428+0.0004
      30.05 04:501.4181-0.0027
      30.05 03:501.4127+0.0003
      30.05 02:501.4081-0.0023
      30.05 01:501.409+0.0051
      30.05 00:501.4031+0.0049
      29.05 23:501.3985-0.0037
      29.05 22:501.4073-0.0015
      29.05 21:501.4085+0.0024
      29.05 20:501.4004+0.0019
      29.05 19:501.4074-0.0044
      29.05 18:501.4005-0.0018
      29.05 17:501.4004+0.0002
      29.05 16:501.3952+0.0035
      29.05 15:501.3933-0.0037
      29.05 14:501.3806+0.0007
      29.05 13:501.3974-0.0075
      29.05 12:501.3916+0.004
      29.05 11:501.3848-0.0011
      29.05 10:501.3764+0.0018
      29.05 09:501.3607-0.0004
      29.05 08:501.3611+0.0006
      29.05 07:501.3569-0.0018
      29.05 06:501.3565+0.0033
      29.05 05:501.3553-0.001
      29.05 04:501.353-0.0044
      29.05 03:501.3555-0.0028
      29.05 02:501.3599-0.0026
      29.05 01:501.3749-0.0011
      29.05 00:501.3745-0.0192
      28.05 23:501.3954-0.004
      28.05 22:501.39-0.0034
      28.05 21:501.3833-0.0011
      28.05 20:501.3884+0.0019
      28.05 19:501.3727+0.0057
      28.05 18:501.3596+0.0047
      28.05 17:501.3526-0.0041
      28.05 16:501.3598+0.0005
      28.05 15:501.3664-0.0022
      28.05 14:501.3785+0.0021
      28.05 13:501.3745+0.0083
      28.05 12:501.3727+0.0031
      28.05 11:501.3619-0.0031
      28.05 10:501.3643-0.0037
      28.05 09:501.3547-0.0054
      28.05 08:501.3573+0.0033
      28.05 07:501.3391+0.0009
      28.05 06:501.3602+0.0092
      28.05 05:501.3692-0.0128
      28.05 04:501.371-0.0025
      28.05 03:501.358-0.0012
      28.05 02:501.3673+0.0001
      28.05 01:501.3615-0.0026
      28.05 00:501.3702+0.0046
      27.05 23:501.3624-0.0078
      27.05 22:501.3614+0.0097
      27.05 21:501.347-0.0024
      27.05 20:501.3576-0.0014
      27.05 19:501.367-0.0191
      27.05 18:501.3942-0.0092
      27.05 17:501.3738-0.0008
      27.05 16:501.3656-0.0009
      27.05 15:501.3452+0.0005
      27.05 14:501.3327+0.0062
      27.05 13:501.3255+0.006
      27.05 12:501.3258+0.0121
      27.05 11:501.3184+0.0207
      27.05 10:501.2949-0.0049
      27.05 09:501.3161+0.0004
      27.05 08:501.3277-0.0018
      27.05 07:501.3377-0.0005
      27.05 06:501.3388-0.0001
      27.05 05:501.3414-
      27.05 04:501.3328-0.0002
      27.05 03:501.3287+0.001
      27.05 02:501.3238-0.0024
      27.05 01:501.3393+0.0031
      27.05 00:501.339+0.0028
      26.05 23:501.3244+0.0045
      26.05 22:501.3184+0.0013
      26.05 21:501.2852+0.0008
      26.05 20:501.2477-0.0026
      26.05 19:501.2509-0.0063
      26.05 18:501.2576+0.0045
      26.05 17:501.24-0.0013
      26.05 16:501.2302-0.0012
      26.05 15:501.2392-0.0094
      26.05 14:501.2549+0.0008
      26.05 13:501.257-0.002
      26.05 12:501.2537-0.0028
      26.05 11:501.2123-0.0013
      26.05 10:501.2199+0.0006
      26.05 09:501.2189-0.0009
      26.05 08:501.2193+0.0004
      26.05 07:501.2193+0.0051
      26.05 06:501.2252+0.0035
      26.05 05:501.2219-0.0036
      26.05 04:501.2336+0.0023
      26.05 03:501.206-0.0021
      26.05 02:501.2073+0.0014
      26.05 01:501.2061-0.0033
      26.05 00:501.2104-0.0159
      25.05 23:501.2299-0.0007
      25.05 22:501.236+0.0012
      25.05 21:501.2217-0.0023
      25.05 20:501.2279+0.0006
      25.05 19:501.2364-0.0023
      25.05 18:501.2419+0.0069
      25.05 17:501.241-0.0018
      25.05 16:501.2695+0.0047
      25.05 15:501.2719-0.0022
      25.05 14:501.2849+0.001
      25.05 13:501.2877-0.0055
      25.05 12:501.2985+0.0051
      25.05 11:501.2989-0.0241
      25.05 10:501.3478-0.0003
      25.05 09:501.3617+0.0035
      25.05 08:501.3598-0.0013
      25.05 07:501.3664-0.0007
      25.05 06:501.3636+0.0076
      25.05 05:501.361+0.006
      25.05 04:501.357+0.0004
      25.05 03:501.3501+0.0028
      25.05 02:501.3516-0.0107
      25.05 01:501.3607+0.0005
      25.05 00:501.3737+0.0029
      24.05 23:501.3714+0.0011
      24.05 22:501.3694-0.0044
      24.05 21:501.3737+0.0016
      24.05 20:501.3396+0.0001
      24.05 19:501.3356+0.0023
      24.05 18:501.3368+0.0008
      24.05 17:501.349+0.0023
      24.05 16:501.3138-0.0046
      24.05 15:501.4086+0.0086
      24.05 14:501.4181-0.0035
      24.05 13:501.4107+0.001
      24.05 12:501.4092-0.002
      24.05 11:501.4279+0.0078
      24.05 10:501.3456+0.0055
      24.05 09:501.3253+0.004
      24.05 08:501.3181+0.0032
      24.05 07:501.3371+0.0002
      24.05 06:501.3255+0.019
      24.05 05:501.3051+0.001
      24.05 04:501.297-0.0071
      24.05 03:501.3106+0.0005
      24.05 02:501.2965-0.0001
      24.05 01:501.2991+0.0105
      24.05 00:501.2889-0.0036
      23.05 23:501.28-0.0058
      23.05 22:501.2799+0.0063
      23.05 21:501.2745-0.0016
      23.05 20:501.278-0.0023
      23.05 19:501.2701+0.0002
      23.05 18:501.2732-0.0082
      23.05 17:501.2713+0.0041
      23.05 16:501.228-0.0077
      23.05 15:501.2346+0.0011
      23.05 14:501.238-0.0041
      23.05 13:501.2312
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.206
      макс: 4.9326
      за месяц:
        1.4409
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.05.20241.4944+0.0227
      28.05.20241.4717+0.0211
      27.05.20241.4506+0.0968
      26.05.20241.3538-0.0235
      25.05.20241.3773-0.0835
      24.05.20241.4608+0.0929
      23.05.20241.3679-0.0966
      22.05.20241.4645-0.0719
      21.05.20241.5364-0.0117
      20.05.20241.5481-0.1733
      19.05.20241.7214-0.2132
      18.05.20241.9346-0.2689
      17.05.20242.2035+0.0735
      16.05.20242.13-0.1175
      15.05.20242.2475-0.0638
      14.05.20242.3113+0.2065
      13.05.20242.1048+0.067
      12.05.20242.0378+0.0651
      11.05.20241.9727+0.0354
      10.05.20241.9373-0.0649
      09.05.20242.0022+0.0691
      08.05.20241.9331+0.0415
      07.05.20241.8916-0.2566
      06.05.20242.1482-0.1884
      05.05.20242.3366+0.04
      04.05.20242.2966-0.2572
      03.05.20242.5538-2.3788
      02.05.20244.9326+0.1666
      01.05.20244.766+0.3381
      30.04.20244.4279-0.0818
      29.04.20244.5097
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.206
      макс: 6.415
      за квартал:
        1.4409
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.05.20241.4944+0.0227
      28.05.20241.4717+0.0211
      27.05.20241.4506+0.0968
      26.05.20241.3538-0.0235
      25.05.20241.3773-0.0835
      24.05.20241.4608+0.0929
      23.05.20241.3679-0.0966
      22.05.20241.4645-0.0719
      21.05.20241.5364-0.0117
      20.05.20241.5481-0.1733
      19.05.20241.7214-0.2132
      18.05.20241.9346-0.2689
      17.05.20242.2035+0.0735
      16.05.20242.13-0.1175
      15.05.20242.2475-0.0638
      14.05.20242.3113+0.2065
      13.05.20242.1048+0.067
      12.05.20242.0378+0.0651
      11.05.20241.9727+0.0354
      10.05.20241.9373-0.0649
      09.05.20242.0022+0.0691
      08.05.20241.9331+0.0415
      07.05.20241.8916-0.2566
      06.05.20242.1482-0.1884
      05.05.20242.3366+0.04
      04.05.20242.2966-0.2572
      03.05.20242.5538-2.3788
      02.05.20244.9326+0.1666
      01.05.20244.766+0.3381
      30.04.20244.4279-0.0818
      29.04.20244.5097+0.1059
      28.04.20244.4038+0.2051
      27.04.20244.1987+0.1744
      26.04.20244.0243+0.2111
      25.04.20243.8132+0.1473
      24.04.20243.6659-0.1165
      23.04.20243.7824-0.4552
      22.04.20244.2376-0.3768
      21.04.20244.6144+0.3549
      20.04.20244.2595+0.6587
      19.04.20243.6008+0.3444
      18.04.20243.2564+0.178
      17.04.20243.0784+0.1713
      16.04.20242.9071+0.0334
      15.04.20242.8737-0.2872
      14.04.20243.1609+0.091
      13.04.20243.0699-0.1261
      12.04.20243.196+0.0706
      11.04.20243.1254-0.0161
      10.04.20243.1415+0.1457
      09.04.20242.9958-0.2448
      08.04.20243.2406-0.1636
      07.04.20243.4042+0.0235
      06.04.20243.3807-0.3109
      05.04.20243.6916-0.4593
      04.04.20244.1509-0.6362
      03.04.20244.7871+0.1692
      02.04.20244.6179+0.1756
      01.04.20244.4423+0.113
      31.03.20244.3293+0.0247
      30.03.20244.3046-0.5786
      29.03.20244.8832-0.2809
      28.03.20245.1641+0.0283
      27.03.20245.1358-1.2792
      26.03.20246.415+0.8089
      25.03.20245.6061+0.8997
      24.03.20244.7064+0.7388
      23.03.20243.9676+0.2022
      22.03.20243.7654+0.6455
      21.03.20243.1199+0.107
      20.03.20243.0129-0.0566
      19.03.20243.0695+0.1297
      18.03.20242.9398-0.3012
      17.03.20243.241-0.3432
      16.03.20243.5842+1.0958
      15.03.20242.4884+0.2395
      14.03.20242.2489-0.0681
      13.03.20242.317+0.1734
      12.03.20242.1436-0.0409
      11.03.20242.1845+0.0625
      10.03.20242.122+0.1291
      09.03.20241.9929-0.1574
      08.03.20242.1503-0.1052
      07.03.20242.2555-0.4108
      06.03.20242.6663-0.4628
      05.03.20243.1291+0.098
      04.03.20243.0311-0.5913
      03.03.20243.6224-0.4099
      02.03.20244.0323-0.4326
      01.03.20244.4649-0.4999
      29.02.20244.9648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.