Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Internet Computer (IOU) »

    Курс Avalanche к Internet Computer (IOU)

    Обновлено: 26.04.2024 04:30:01Avalanche

    =
    Калькулятор AVAX - ICP / Обратный расчет: курс Internet Computer (IOU) к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно internet computer (iou), за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.576
      макс: 2.6389
      за сутки:
        2.5785

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 04:302.5785-0.003
      26.04 04:202.5815-0.0069
      26.04 04:102.5884+0.0041
      26.04 04:032.5843+0.0002
      26.04 04:002.5841-0.0097
      26.04 03:502.5938+0.002
      26.04 03:402.5918+0.0096
      26.04 03:302.5822+0.0001
      26.04 03:202.5821+0.0035
      26.04 03:102.5786+0.0019
      26.04 03:002.5767-0.0009
      26.04 02:502.5776-0.0034
      26.04 02:402.581+0.0017
      26.04 02:302.5793-0.0032
      26.04 02:202.5825-0.0019
      26.04 02:102.5844+0.001
      26.04 02:032.5834-0.0033
      26.04 02:002.5867-0.0096
      26.04 01:502.5963-0.0057
      26.04 01:402.602-
      26.04 01:302.602-0.0003
      26.04 01:202.6023-0.0029
      26.04 01:102.6052+0.001
      26.04 01:002.6042+0.007
      26.04 00:502.5972+0.0129
      26.04 00:402.5843+0.0083
      26.04 00:302.576-0.023
      26.04 00:202.599+0.0029
      26.04 00:102.5961+0.0042
      26.04 00:032.5919-0.0005
      26.04 00:002.5924-0.0033
      25.04 23:502.5957+0.0007
      25.04 23:402.595-0.0044
      25.04 23:302.5994+0.0004
      25.04 23:202.599-0.0036
      25.04 23:102.6026+0.0032
      25.04 23:002.5994-0.0029
      25.04 22:502.6023+0.0043
      25.04 22:402.598+0.0001
      25.04 22:302.5979-0.0023
      25.04 22:202.6002-0.0016
      25.04 22:102.6018+0.0013
      25.04 22:032.6005-0.0003
      25.04 22:002.6008-0.0015
      25.04 21:502.6023+0.002
      25.04 21:402.6003-0.002
      25.04 21:302.6023+0.0064
      25.04 21:202.5959-0.0018
      25.04 21:102.5977-0.0049
      25.04 21:002.6026+0.0026
      25.04 20:502.6+0.0038
      25.04 20:402.5962-0.0057
      25.04 20:302.6019+0.0036
      25.04 20:202.5983+0.0029
      25.04 20:102.5954-0.0005
      25.04 20:032.5959+0.0015
      25.04 20:002.5944+0.0041
      25.04 19:502.5903-0.0039
      25.04 19:402.5942+0.0068
      25.04 19:302.5874-0.0109
      25.04 19:202.5983+0.0161
      25.04 19:102.5822+0.0001
      25.04 19:002.5821+0.0016
      25.04 18:502.5805-0.0048
      25.04 18:402.5853-0.0044
      25.04 18:302.5897-0.0081
      25.04 18:202.5978-0.0073
      25.04 18:102.6051+0.0014
      25.04 18:032.6037-0.0012
      25.04 18:002.6049-0.0018
      25.04 17:502.6067+0.0007
      25.04 17:402.606-0.0103
      25.04 17:302.6163+0.0025
      25.04 17:202.6138-0.0004
      25.04 17:102.6142-0.0057
      25.04 17:002.6199+0.0079
      25.04 16:502.612+0.0062
      25.04 16:402.6058-0.0051
      25.04 16:302.6109-0.0041
      25.04 16:202.615+0.0066
      25.04 16:102.6084+0.0071
      25.04 16:032.6013-0.0012
      25.04 16:002.6025+0.0018
      25.04 15:502.6007+0.003
      25.04 15:402.5977-0.0015
      25.04 15:302.5992-0.0049
      25.04 15:202.6041+0.0071
      25.04 15:102.597-0.0015
      25.04 15:002.5985+0.0059
      25.04 14:502.5926-0.0042
      25.04 14:402.5968-0.0036
      25.04 14:302.6004+0.0036
      25.04 14:202.5968-0.0026
      25.04 14:102.5994-0.0031
      25.04 14:032.6025+0.0009
      25.04 14:002.6016+0.0087
      25.04 13:502.5929-0.0066
      25.04 13:402.5995-0.0017
      25.04 13:302.6012+0.0043
      25.04 13:202.5969-0.0012
      25.04 13:102.5981-0.0027
      25.04 13:002.6008-0.0027
      25.04 12:502.6035+0.005
      25.04 12:402.5985-0.0027
      25.04 12:302.6012-0.0027
      25.04 12:202.6039+0.0074
      25.04 12:102.5965-0.0077
      25.04 12:032.6042-0.0006
      25.04 12:002.6048-0.0034
      25.04 11:502.6082+0.0072
      25.04 11:402.601-0.0029
      25.04 11:302.6039+0.0091
      25.04 11:202.5948-0.0129
      25.04 11:102.6077-0.009
      25.04 11:002.6167+0.0043
      25.04 10:502.6124+0.0002
      25.04 10:402.6122+0.0092
      25.04 10:302.603+0.0048
      25.04 10:202.5982-0.0055
      25.04 10:102.6037+0.0025
      25.04 10:032.6012-
      25.04 10:002.6012+0.0004
      25.04 09:502.6008+0.0042
      25.04 09:402.5966+0.0058
      25.04 09:302.5908+0.0013
      25.04 09:202.5895+0.0004
      25.04 09:102.5891-0.0034
      25.04 09:002.5925-0.0081
      25.04 08:502.6006-0.0028
      25.04 08:402.6034-0.004
      25.04 08:302.6074+0.0119
      25.04 08:202.5955-0.0367
      25.04 08:102.6322-0.0031
      25.04 08:032.6353+0.0007
      25.04 08:002.6346+0.0073
      25.04 07:502.6273+0.0034
      25.04 07:402.6239-0.0041
      25.04 07:302.628-0.0109
      25.04 07:202.6389+0.0115
      25.04 07:102.6274+0.0124
      25.04 07:002.615-0.0003
      25.04 06:502.6153-0.0017
      25.04 06:402.617+0.0044
      25.04 06:302.6126-0.0093
      25.04 06:202.6219+0.0048
      25.04 06:102.6171-
      25.04 06:032.6171+0.0036
      25.04 06:002.6135-0.003
      25.04 05:502.6165-0.0089
      25.04 05:402.6254-0.0019
      25.04 05:302.6273+0.0045
      25.04 05:202.6228+0.0124
      25.04 05:102.6104-0.0125
      25.04 05:002.6229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3609
      макс: 2.7099
      за неделю:
      2.5785  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 04:302.5785-0.0097
      26.04 03:502.5938-0.0009
      26.04 02:502.5776-0.0096
      26.04 01:502.5963+0.007
      26.04 00:502.5972-0.0033
      25.04 23:502.5957-0.0029
      25.04 22:502.6023-0.0015
      25.04 21:502.6023+0.0026
      25.04 20:502.6+0.0041
      25.04 19:502.5903+0.0016
      25.04 18:502.5805-0.0018
      25.04 17:502.6067+0.0079
      25.04 16:502.612+0.0018
      25.04 15:502.6007+0.0059
      25.04 14:502.5926+0.0087
      25.04 13:502.5929-0.0027
      25.04 12:502.6035-0.0034
      25.04 11:502.6082+0.0043
      25.04 10:502.6124+0.0004
      25.04 09:502.6008-0.0081
      25.04 08:502.6006+0.0073
      25.04 07:502.6273-0.0003
      25.04 06:502.6153-0.003
      25.04 05:502.6165-0.0117
      25.04 04:502.6346-0.0053
      25.04 03:502.6566-0.0023
      25.04 02:502.6562-0.0008
      25.04 01:502.6563+0.0023
      25.04 00:502.6606-0.0009
      24.04 23:502.664+0.0026
      24.04 22:502.6623-0.0067
      24.04 21:502.6576-0.0019
      24.04 20:502.653-0.0075
      24.04 19:502.6721+0.0007
      24.04 18:502.6509+0.0237
      24.04 17:502.6487-0.0113
      24.04 16:502.6593-0.0077
      24.04 15:502.6415-0.0064
      24.04 14:502.6675-0.0076
      24.04 13:502.6663+0.0002
      24.04 12:502.6614-0.0074
      24.04 11:502.6567+0.0007
      24.04 10:502.6415+0.0089
      24.04 09:502.6444-0.0052
      24.04 08:502.659+0.0021
      24.04 07:502.6711-0.0052
      24.04 06:502.668-0.0019
      24.04 05:502.6644+0.0031
      24.04 04:502.6658-0.006
      24.04 03:502.6735+0.006
      24.04 02:502.6416+0.0033
      24.04 01:502.6331+0.002
      24.04 00:502.6239+0.0031
      23.04 23:502.6287-0.0122
      23.04 22:502.6471-0.0027
      23.04 21:502.6584+0.0014
      23.04 20:502.6613+0.0132
      23.04 19:502.6596+0.005
      23.04 18:502.6398+0.0076
      23.04 17:502.6135+0.0143
      23.04 16:502.5942+0.0038
      23.04 15:502.5842+0.0066
      23.04 14:502.5796-0.0006
      23.04 13:502.5903-0.0017
      23.04 12:502.5926-0.0082
      23.04 11:502.6151-0.0039
      23.04 10:502.6276+0.0077
      23.04 09:502.5977+0.0031
      23.04 08:502.6-0.0093
      23.04 07:502.6149-0.0018
      23.04 06:502.6106+0.0028
      23.04 05:502.6109-0.0008
      23.04 04:502.599+0.0004
      23.04 03:502.6057+0.0012
      23.04 02:502.5976+0.0038
      23.04 01:502.6102-0.0008
      23.04 00:502.627+0.0038
      22.04 23:502.6214+0.0064
      22.04 22:502.6175-0.0014
      22.04 21:502.6017+0.0063
      22.04 20:502.5957+0.0005
      22.04 19:502.5875-0.0012
      22.04 18:502.5939+0.0129
      22.04 17:502.5825+0.0068
      22.04 16:502.557-0.0065
      22.04 15:502.5612-0.0279
      22.04 14:502.5763+0.0097
      22.04 13:502.5352-0.0046
      22.04 12:502.5349-0.005
      22.04 11:502.5264+0.0012
      22.04 10:502.5392-0.0062
      22.04 09:502.5557+0.0009
      22.04 08:502.5398-0.0014
      22.04 07:502.5269+0.0083
      22.04 06:502.4916-
      22.04 05:502.477+0.0051
      22.04 04:502.4617-0.0051
      22.04 03:502.4719+0.0041
      22.04 02:502.4539-0.0064
      22.04 01:502.448-0.0026
      22.04 00:502.4486-0.0096
      21.04 23:502.4437+0.0025
      21.04 22:502.4196-0.0018
      21.04 21:502.4421+0.0035
      21.04 20:502.4437-0.0039
      21.04 19:502.4446+0.0022
      21.04 18:502.4302+0.0038
      21.04 17:502.4311-0.0078
      21.04 16:502.4334-0.0033
      21.04 15:502.4331+0.0009
      21.04 14:502.4519-0.0012
      21.04 13:502.4242-0.015
      21.04 12:502.4701-0.016
      21.04 11:502.484+0.0068
      21.04 10:502.4801-0.0077
      21.04 09:502.4828+0.0023
      21.04 08:502.4738+0.0023
      21.04 07:502.4289+0.0112
      21.04 06:502.3744+0.0215
      21.04 05:502.3609+0.0017
      21.04 04:502.4016-0.0064
      21.04 03:502.4319+0.0001
      21.04 02:502.4657-0.0024
      21.04 01:502.4888-0.0014
      21.04 00:502.499-0.0043
      20.04 23:502.4961-0.0016
      20.04 22:502.4494-0.0105
      20.04 21:502.4202+0.0011
      20.04 20:502.414+0.0288
      20.04 19:502.3634+0.0071
      20.04 18:502.4011+0.0191
      20.04 17:502.4052-0.0034
      20.04 16:502.4173-0.0027
      20.04 15:502.4299-0.0003
      20.04 14:502.436-0.0114
      20.04 13:502.4444-0.0086
      20.04 12:502.4375+0.0016
      20.04 11:502.4215+0.0031
      20.04 10:502.4732+0.0036
      20.04 09:502.4685-0.0112
      20.04 08:502.4825+0.0254
      20.04 07:502.4607-0.0017
      20.04 06:502.4661-0.0102
      20.04 05:502.4538+0.0237
      20.04 04:502.4552-0.0096
      20.04 03:502.4567-0.0031
      20.04 02:502.4739+0.0013
      20.04 01:502.4835-0.008
      20.04 00:502.4525-0.0138
      19.04 23:502.5006-0.0299
      19.04 22:502.5343-0.003
      19.04 21:502.5681-0.0227
      19.04 20:502.5846+0.0108
      19.04 19:502.5967-0.0011
      19.04 18:502.6069-0.0032
      19.04 17:502.612+0.0013
      19.04 16:502.6121-0.0009
      19.04 15:502.6186-0.0091
      19.04 14:502.6258-0.0006
      19.04 13:502.6438-0.0047
      19.04 12:502.6528+0.0096
      19.04 11:502.6554+0.002
      19.04 10:502.6798+0.006
      19.04 09:502.6681-0.0043
      19.04 08:502.7016-0.0058
      19.04 07:502.7017+0.0001
      19.04 06:502.7099+0.0112
      19.04 05:502.6865-0.0016
      19.04 04:502.7057
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.3609
      макс: 3.0703
      за месяц:
        2.5785
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.6033-0.0553
      24.04.20242.6586+0.0382
      23.04.20242.6204+0.0581
      22.04.20242.5623+0.1232
      21.04.20242.4391-0.0055
      20.04.20242.4446-0.1615
      19.04.20242.6061-0.199
      18.04.20242.8051-0.0294
      17.04.20242.8345-0.0135
      16.04.20242.848+0.0188
      15.04.20242.8292-0.0276
      14.04.20242.8568+0.0443
      13.04.20242.8125-0.1148
      12.04.20242.9273-0.0282
      11.04.20242.9555-0.0144
      10.04.20242.9699+0.1152
      09.04.20242.8547+0.0282
      08.04.20242.8265-0.003
      07.04.20242.8295+0.0447
      06.04.20242.7848+0.1183
      05.04.20242.6665+0.046
      04.04.20242.6205+0.0468
      03.04.20242.5737-0.1447
      02.04.20242.7184-0.1541
      01.04.20242.8725-0.0861
      31.03.20242.9586-0.0167
      30.03.20242.9753-0.095
      29.03.20243.0703+0.0294
      28.03.20243.0409+0.2141
      27.03.20242.8268-0.1571
      26.03.20242.9839
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.3609
      макс: 5.0633
      за квартал:
        2.5785
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.6033-0.0553
      24.04.20242.6586+0.0382
      23.04.20242.6204+0.0581
      22.04.20242.5623+0.1232
      21.04.20242.4391-0.0055
      20.04.20242.4446-0.1615
      19.04.20242.6061-0.199
      18.04.20242.8051-0.0294
      17.04.20242.8345-0.0135
      16.04.20242.848+0.0188
      15.04.20242.8292-0.0276
      14.04.20242.8568+0.0443
      13.04.20242.8125-0.1148
      12.04.20242.9273-0.0282
      11.04.20242.9555-0.0144
      10.04.20242.9699+0.1152
      09.04.20242.8547+0.0282
      08.04.20242.8265-0.003
      07.04.20242.8295+0.0447
      06.04.20242.7848+0.1183
      05.04.20242.6665+0.046
      04.04.20242.6205+0.0468
      03.04.20242.5737-0.1447
      02.04.20242.7184-0.1541
      01.04.20242.8725-0.0861
      31.03.20242.9586-0.0167
      30.03.20242.9753-0.095
      29.03.20243.0703+0.0294
      28.03.20243.0409+0.2141
      27.03.20242.8268-0.1571
      26.03.20242.9839-0.3892
      25.03.20243.3731-0.4015
      24.03.20243.7746-0.2737
      23.03.20244.0483-0.0508
      22.03.20244.0991-0.3654
      21.03.20244.4645-0.2743
      20.03.20244.7388-0.3245
      19.03.20245.0633+0.0959
      18.03.20244.9674+0.5644
      17.03.20244.403-0.0963
      16.03.20244.4993+0.2859
      15.03.20244.2134+0.289
      14.03.20243.9244+0.1966
      13.03.20243.7278+0.194
      12.03.20243.5338+0.3967
      11.03.20243.1371+0.1773
      10.03.20242.9598+0.074
      09.03.20242.8858-0.0623
      08.03.20242.9481+0.0399
      07.03.20242.9082+0.1263
      06.03.20242.7819-0.0058
      05.03.20242.7877-0.4373
      04.03.20243.225+0.0001
      03.03.20243.2249-0.0355
      02.03.20243.2604-0.0403
      01.03.20243.3007+0.0633
      29.02.20243.2374+0.1564
      28.02.20243.081+0.0623
      27.02.20243.0187+0.012
      26.02.20243.0067+0.0482
      25.02.20242.9585+0.0325
      24.02.20242.926+0.0176
      23.02.20242.9084+0.0389
      22.02.20242.8695+0.0305
      21.02.20242.839+0.0378
      20.02.20242.8012-0.0027
      19.02.20242.8039-0.1608
      18.02.20242.9647-0.0624
      17.02.20243.0271-0.0337
      16.02.20243.0608-0.0714
      15.02.20243.1322+0.0909
      14.02.20243.0413-0.0549
      13.02.20243.0962+0.0578
      12.02.20243.0384-0.004
      11.02.20243.0424+0.0205
      10.02.20243.0219+0.1078
      09.02.20242.9141+0.037
      08.02.20242.8771+0.0126
      07.02.20242.8645+0.0549
      06.02.20242.8096+0.0141
      05.02.20242.7955+0.0001
      04.02.20242.7954+0.044
      03.02.20242.7514-0.0837
      02.02.20242.8351-0.0455
      01.02.20242.8806-0.0942
      31.01.20242.9748-0.0004
      30.01.20242.9752+0.1128
      29.01.20242.8624+0.0486
      28.01.20242.8138+0.2144
      27.01.20242.5994-0.0912
      26.01.20242.6906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.