Курсы криптовалют к Internet Computer (IOU)

Биткоин 67650.63
Эфириум 3723.63
Tether 0.99968
Binance Coin 591.43
Lido Staked ETH 3722.37
USD Coin 1.0004
Рипл 0.52057
Dogecoin 0.15851
Cardano 0.45031
Tokamak Network 6.4905
SHIBA INU 2.609E-5
Avalanche 36.2402
Lido wstETH 4361.26
WETH 3723.86
ChainLink 18.228
Wrapped Bitcoin 67568.12
Polkadot 7.0293
TRON 0.11118
Wrapped TRON 0.11113
Bitcoin Cash 466

Все криптовалюты » Internet Computer (IOU), Phoenix Global »

Курс Internet Computer (IOU) к Phoenix Global

Обновлено: 30.05.2024 13:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - PHB / Обратный расчет: курс Phoenix Global к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно phoenix global, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8431

макс: 4.4353

за сутки:

4.2738

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05 13:30	4.2738	+0.0086
30.05 13:20	4.2652	-0.0128
30.05 13:10	4.278	+0.011
30.05 13:00	4.267	-0.0082
30.05 12:50	4.2752	+0.0423
30.05 12:40	4.2329	+0.0014
30.05 12:30	4.2315	+0.0269
30.05 12:20	4.2046	-0.022
30.05 12:10	4.2266	-0.0187
30.05 12:03	4.2453	+0.005
30.05 12:00	4.2403	+0.0333
30.05 11:50	4.207	+0.0281
30.05 11:40	4.1789	-0.0156
30.05 11:30	4.1945	-0.0148
30.05 11:20	4.2093	-0.0138
30.05 11:10	4.2231	+0.0475
30.05 11:00	4.1756	+0.0281
30.05 10:50	4.1475	+0.017
30.05 10:40	4.1305	+0.0103
30.05 10:30	4.1202	+0.0223
30.05 10:20	4.0979	+0.0182
30.05 10:10	4.0797	+0.0237
30.05 10:03	4.056	+0.0087
30.05 10:00	4.0473	-0.0179
30.05 09:50	4.0652	+0.0152
30.05 09:40	4.05	+0.0015
30.05 09:30	4.0485	+0.0004
30.05 09:20	4.0481	+0.049
30.05 09:10	3.9991	+0.0386
30.05 09:00	3.9605	-0.0324
30.05 08:50	3.9929	+0.0024
30.05 08:40	3.9905	+0.04
30.05 08:30	3.9505	+0.0107
30.05 08:20	3.9398	-0.0119
30.05 08:10	3.9517	+0.0558
30.05 08:03	3.8959	-0.0059
30.05 08:00	3.9018	+0.0117
30.05 07:50	3.8901	+0.047
30.05 07:40	3.8431	-0.0132
30.05 07:30	3.8563	-0.0473
30.05 07:20	3.9036	-0.0044
30.05 07:10	3.908	+0.0193
30.05 07:00	3.8887	+0.0121
30.05 06:50	3.8766	-0.0442
30.05 06:40	3.9208	-0.0399
30.05 06:30	3.9607	-0.0215
30.05 06:20	3.9822	-0.0009
30.05 06:10	3.9831	-0.0217
30.05 06:03	4.0048	+0.0008
30.05 06:00	4.004	+0.0123
30.05 05:50	3.9917	+0.0005
30.05 05:40	3.9912	+0.0075
30.05 05:30	3.9837	-0.0196
30.05 05:20	4.0033	+0.0192
30.05 05:10	3.9841	-0.0655
30.05 05:00	4.0496	-0.021
30.05 04:50	4.0706	+0.001
30.05 04:40	4.0696	-0.0137
30.05 04:30	4.0833	+0.0204
30.05 04:20	4.0629	-0.0412
30.05 04:10	4.1041	-0.0014
30.05 04:03	4.1055	+0.0017
30.05 04:00	4.1038	-0.0022
30.05 03:50	4.106	-0.0043
30.05 03:40	4.1103	+0.0221
30.05 03:30	4.0882	-0.0109
30.05 03:20	4.0991	-0.027
30.05 03:10	4.1261	-0.043
30.05 03:00	4.1691	-0.0077
30.05 02:50	4.1768	-0.0011
30.05 02:40	4.1779	+0.0116
30.05 02:30	4.1663	-0.0124
30.05 02:20	4.1787	-0.0178
30.05 02:10	4.1965	-0.0325
30.05 02:03	4.229	+0.0051
30.05 02:00	4.2239	+0.0101
30.05 01:50	4.2138	+0.0013
30.05 01:40	4.2125	-0.0056
30.05 01:30	4.2181	-0.0209
30.05 01:20	4.239	-0.0026
30.05 01:10	4.2416	+0.0012
30.05 01:00	4.2404	-0.0175
30.05 00:50	4.2579	+0.0191
30.05 00:40	4.2388	+0.0046
30.05 00:30	4.2342	+0.0206
30.05 00:20	4.2136	+0.0027
30.05 00:10	4.2109	-0.0283
30.05 00:03	4.2392	-0.0318
30.05 00:00	4.271	-0.0132
29.05 23:50	4.2842	+0.0085
29.05 23:40	4.2757	-0.0099
29.05 23:30	4.2856	-0.0003
29.05 23:20	4.2859	+0.0159
29.05 23:10	4.27	+0.0171
29.05 23:00	4.2529	+0.002
29.05 22:50	4.2509	+0.0031
29.05 22:40	4.2478	+0.0083
29.05 22:30	4.2395	+0.0275
29.05 22:20	4.212	-0.0362
29.05 22:10	4.2482	-0.0122
29.05 22:03	4.2604	+0.0049
29.05 22:00	4.2555	-0.0017
29.05 21:50	4.2572	-0.0218
29.05 21:40	4.279	+0.0161
29.05 21:30	4.2629	-0.0068
29.05 21:20	4.2697	+0.0092
29.05 21:10	4.2605	-0.019
29.05 21:00	4.2795	-0.0009
29.05 20:50	4.2804	+0.0237
29.05 20:40	4.2567	-0.031
29.05 20:30	4.2877	-0.0323
29.05 20:20	4.32	-0.039
29.05 20:10	4.359	-0.0415
29.05 20:03	4.4005	-0.014
29.05 20:00	4.4145	+0.014
29.05 19:50	4.4005	+0.0047
29.05 19:40	4.3958	-0.0208
29.05 19:30	4.4166	-0.0183
29.05 19:20	4.4349	+0.0075
29.05 19:10	4.4274	+0.057
29.05 19:00	4.3704	+0.0113
29.05 18:50	4.3591	-0.0013
29.05 18:40	4.3604	+0.0079
29.05 18:30	4.3525	-0.0064
29.05 18:20	4.3589	-0.0069
29.05 18:10	4.3658	-0.0051
29.05 18:03	4.3709	-0.0003
29.05 18:00	4.3712	+0.0078
29.05 17:50	4.3634	-0.0125
29.05 17:40	4.3759	+0.0239
29.05 17:30	4.352	-0.0126
29.05 17:20	4.3646	+0.0114
29.05 17:10	4.3532	-0.0171
29.05 17:00	4.3703	-0.0122
29.05 16:50	4.3825	+0.0117
29.05 16:40	4.3708	-0.0066
29.05 16:30	4.3774	-0.0052
29.05 16:20	4.3826	-0.02
29.05 16:10	4.4026	-0.0277
29.05 16:03	4.4303	+0.0099
29.05 16:00	4.4204	-0.0131
29.05 15:50	4.4335	-0.0018
29.05 15:40	4.4353	+0.0092
29.05 15:30	4.4261	+0.0001
29.05 15:20	4.426	+0.0203
29.05 15:10	4.4057	-0.0123
29.05 15:00	4.418	+0.0267
29.05 14:50	4.3913	-0.0288
29.05 14:40	4.4201	+0.0523
29.05 14:30	4.3678	+0.0479
29.05 14:20	4.3199	-0.0176
29.05 14:10	4.3375	-0.0254
29.05 14:03	4.3629	-0.0164
29.05 14:00	4.3793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8431

макс: 4.8315

за неделю:

4.2738

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05 13:30	4.2738	-0.0082
30.05 12:50	4.2752	+0.0333
30.05 11:50	4.207	+0.0281
30.05 10:50	4.1475	-0.0179
30.05 09:50	4.0652	-0.0324
30.05 08:50	3.9929	+0.0117
30.05 07:50	3.8901	+0.0121
30.05 06:50	3.8766	+0.0123
30.05 05:50	3.9917	-0.021
30.05 04:50	4.0706	-0.0022
30.05 03:50	4.106	-0.0077
30.05 02:50	4.1768	+0.0101
30.05 01:50	4.2138	-0.0175
30.05 00:50	4.2579	-0.0132
29.05 23:50	4.2842	+0.002
29.05 22:50	4.2509	-0.0017
29.05 21:50	4.2572	-0.0009
29.05 20:50	4.2804	+0.014
29.05 19:50	4.4005	+0.0113
29.05 18:50	4.3591	+0.0078
29.05 17:50	4.3634	-0.0122
29.05 16:50	4.3825	-0.0131
29.05 15:50	4.4335	+0.0267
29.05 14:50	4.3913	+0.0107
29.05 13:50	4.3686	-0.0248
29.05 12:50	4.4441	+0.0079
29.05 11:50	4.5611	-0.0116
29.05 10:50	4.5569	-0.0352
29.05 08:03	4.5964	-0.0515
29.05 06:03	4.6479	+0.0106
29.05 04:03	4.6373	+0.0034
29.05 02:03	4.6339	-0.0134
29.05 00:03	4.6473	+0.0348
28.05 22:03	4.6125	-0.0404
28.05 20:03	4.6529	-0.0212
28.05 18:03	4.6741	-0.0312
28.05 16:03	4.7053	-0.0067
28.05 14:03	4.712	+0.0578
28.05 12:03	4.6542	-0.0984
28.05 10:03	4.7526	-0.0618
28.05 08:03	4.8144	-0.0171
28.05 06:03	4.8315	+0.1295
28.05 04:03	4.702	-0.025
28.05 02:03	4.727	+0.0296
28.05 00:03	4.6974	+0.0096
27.05 22:03	4.6878	+0.0841
27.05 20:03	4.6037	+0.0041
27.05 19:50	4.5961	-0.0091
27.05 18:03	4.6454	-0.0444
27.05 16:03	4.6898	-0.0105
27.05 14:03	4.7003	+0.0076
27.05 12:03	4.6927	+0.0257
27.05 10:03	4.667	+0.0454
27.05 08:03	4.6216	-0.0251
27.05 06:03	4.6467	-0.1139
27.05 04:03	4.7606	+0.0099
27.05 02:03	4.7507	-0.0364
27.05 00:03	4.7871	-0.0029
26.05 22:03	4.79	-0.0173
26.05 20:03	4.8073	+0.0172
26.05 18:03	4.7901	-0.0023
26.05 16:03	4.7924	+0.0084
26.05 14:03	4.784	+0.0272
26.05 12:03	4.7568	+0.0226
26.05 10:03	4.7342	+0.0116
26.05 08:03	4.7226	+0.0194
26.05 06:03	4.7032	-0.0092
26.05 05:40	4.7124	-0.0059
26.05 04:03	4.6993	+0.0101
26.05 02:03	4.6892	+0.0237
26.05 00:03	4.6655	+0.0139
25.05 22:03	4.6516	-0.007
25.05 20:03	4.6586	+0.0219
25.05 19:30	4.6367	-0.0126
25.05 18:50	4.6207	+0.0012
25.05 17:50	4.6134	+0.0227
25.05 16:30	4.594	+0.008
25.05 15:50	4.5925	+0.012
25.05 14:50	4.5665	+0.081
25.05 12:03	4.5761	+0.0097
25.05 11:00	4.5664	-0.033
25.05 10:03	4.5994	-0.006
25.05 08:20	4.6054	+0.0026
25.05 07:50	4.6107	-0.0003
25.05 06:50	4.6264	-0.0008
25.05 05:50	4.6678	+0.0024
25.05 04:50	4.6444	+0.0344
25.05 02:50	4.604	+0.0038
25.05 01:50	4.5902	-0.0002
25.05 00:50	4.5837	-0.009
24.05 23:50	4.5739	-0.0013
24.05 22:50	4.5435	-0.0079
24.05 21:50	4.5246	-0.0022
24.05 20:50	4.5224	-0.006
24.05 19:50	4.5171	+0.0055
24.05 18:50	4.552	-0.0002
24.05 17:50	4.559	+0.0119
24.05 16:50	4.5945	-0.0009
24.05 15:50	4.5766	+0.0043
24.05 14:50	4.5513	+0.0023
24.05 13:50	4.5559	+0.0197
24.05 12:50	4.5187	-0.0092
24.05 11:50	4.5321	-0.0202
24.05 10:50	4.5696	-0.011
24.05 09:50	4.5711	+0.0274
24.05 08:50	4.5099	-0.0077
24.05 07:50	4.5632	+0.006
24.05 06:50	4.5319	-0.0145
24.05 05:50	4.5847	-0.0135
24.05 04:50	4.5853	-0.0442
24.05 03:50	4.6192	+0.0006
24.05 02:50	4.5409	+0.0009
24.05 01:50	4.4973	-0.0005
24.05 00:50	4.4669	+0.011
23.05 23:50	4.4968	-0.003
23.05 22:50	4.5072	-0.0023
23.05 21:50	4.5229	+0.0114
23.05 20:50	4.4945	+0.0045
23.05 19:50	4.4284	-0.0086
23.05 18:50	4.4599	-0.0283
23.05 17:50	4.4876	-0.027
23.05 16:50	4.5957	+0.0056
23.05 15:50	4.5234	-0.0136
23.05 14:50	4.4421	+0.0036
23.05 13:50	4.4407

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3.8431

макс: 8.4756

за месяц:

4.2738

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05.2024	4.341	-0.3584
28.05.2024	4.6994	+0.0512
27.05.2024	4.6482	-0.0835
26.05.2024	4.7317	+0.1198
25.05.2024	4.6119	+0.0541
24.05.2024	4.5578	+0.1009
23.05.2024	4.4569	+0.0093
22.05.2024	4.4476	-0.2552
21.05.2024	4.7028	-0.2703
20.05.2024	4.9731	-0.0633
19.05.2024	5.0364	+0.1166
18.05.2024	4.9198	+0.144
17.05.2024	4.7758	+0.2125
16.05.2024	4.5633	-0.4533
15.05.2024	5.0166	-0.2994
14.05.2024	5.316	+0.2197
13.05.2024	5.0963	+0.2215
12.05.2024	4.8748	-0.1484
11.05.2024	5.0232	-0.0273
10.05.2024	5.0505	-0.2133
09.05.2024	5.2638	-0.1046
08.05.2024	5.3684	-0.1557
07.05.2024	5.5241	-0.6694
06.05.2024	6.1935	-0.926
05.05.2024	7.1195	-0.6284
04.05.2024	7.7479	-0.5012
03.05.2024	8.2491	-0.2265
02.05.2024	8.4756	+0.0644
01.05.2024	8.4112	+0.2602
30.04.2024	8.151	+0.0126
29.04.2024	8.1384

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.8431

макс: 8.6403

за квартал:

4.2738

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05.2024	4.341	-0.3584
28.05.2024	4.6994	+0.0512
27.05.2024	4.6482	-0.0835
26.05.2024	4.7317	+0.1198
25.05.2024	4.6119	+0.0541
24.05.2024	4.5578	+0.1009
23.05.2024	4.4569	+0.0093
22.05.2024	4.4476	-0.2552
21.05.2024	4.7028	-0.2703
20.05.2024	4.9731	-0.0633
19.05.2024	5.0364	+0.1166
18.05.2024	4.9198	+0.144
17.05.2024	4.7758	+0.2125
16.05.2024	4.5633	-0.4533
15.05.2024	5.0166	-0.2994
14.05.2024	5.316	+0.2197
13.05.2024	5.0963	+0.2215
12.05.2024	4.8748	-0.1484
11.05.2024	5.0232	-0.0273
10.05.2024	5.0505	-0.2133
09.05.2024	5.2638	-0.1046
08.05.2024	5.3684	-0.1557
07.05.2024	5.5241	-0.6694
06.05.2024	6.1935	-0.926
05.05.2024	7.1195	-0.6284
04.05.2024	7.7479	-0.5012
03.05.2024	8.2491	-0.2265
02.05.2024	8.4756	+0.0644
01.05.2024	8.4112	+0.2602
30.04.2024	8.151	+0.0126
29.04.2024	8.1384	+0.2436
28.04.2024	7.8948	+0.0866
27.04.2024	7.8082	+0.1447
26.04.2024	7.6635	-0.0248
25.04.2024	7.6883	+0.0717
24.04.2024	7.6166	+0.057
23.04.2024	7.5596	-0.0902
22.04.2024	7.6498	+0.1365
21.04.2024	7.5133	-0.0166
20.04.2024	7.5299	+0.2115
19.04.2024	7.3184	+0.2433
18.04.2024	7.0751	-0.0818
17.04.2024	7.1569	-0.3416
16.04.2024	7.4985	-0.7246
15.04.2024	8.2231	-0.4172
14.04.2024	8.6403	+0.0331
13.04.2024	8.6072	+0.7941
12.04.2024	7.8131	+0.4608
11.04.2024	7.3523	+0.2417
10.04.2024	7.1106	+0.1072
09.04.2024	7.0034	-0.2646
08.04.2024	7.268	+0.006
07.04.2024	7.262	-0.122
06.04.2024	7.384	-0.1015
05.04.2024	7.4855	-0.1718
04.04.2024	7.6573	-0.137
03.04.2024	7.7943	+0.4072
02.04.2024	7.3871	+0.2691
01.04.2024	7.118	+0.2362
31.03.2024	6.8818	-0.0055
30.03.2024	6.8873	+0.3266
29.03.2024	6.5607	+0.0099
28.03.2024	6.5508	-0.0416
27.03.2024	6.5924	-0.0934
26.03.2024	6.6858	+0.4195
25.03.2024	6.2663	+0.7782
24.03.2024	5.4881	+0.3261
23.03.2024	5.162	+0.0695
22.03.2024	5.0925	+0.497
21.03.2024	4.5955	-0.0281
20.03.2024	4.6236	-0.0725
19.03.2024	4.6961	+0.4071
18.03.2024	4.289	+0.0543
17.03.2024	4.2347	-0.0785
16.03.2024	4.3132	-0.1174
15.03.2024	4.4306	-0.119
14.03.2024	4.5496	-0.1136
13.03.2024	4.6632	+0.0736
12.03.2024	4.5896	+0.2578
11.03.2024	4.3318	+0.3492
10.03.2024	3.9826	-0.1089
09.03.2024	4.0915	-0.2033
08.03.2024	4.2948	-0.6202
07.03.2024	4.915	-1.7526
06.03.2024	6.6676	-1.2139
05.03.2024	7.8815	+0.9751
04.03.2024	6.9064	+0.0808
03.03.2024	6.8256	+0.0077
02.03.2024	6.8179	+0.2418
01.03.2024	6.5761	-0.3165
29.02.2024	6.8926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот