Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к io.net

    Все криптовалюты » io.net » Cardano

    Курс io.net (IO) к Cardano (ADA)

    Обновлено: 24.09.2026 17:10:01io.net

    =
    Калькулятор IO - ADA / Обратный расчет: курс Cardano к io.net
    0
    10010

    Графики

    Динамика изменения курса io.net относительно cardano, за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61519
      макс: 0.63333
      за сутки:
      0.62973  

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      24.09 17:100.62973-0.00138
      24.09 17:030.63111-0.00021
      24.09 17:000.63132+0.00187
      24.09 16:500.62945+0.0019
      24.09 16:400.62755-0.00077
      24.09 16:300.62832+0.00015
      24.09 16:200.62817+7.0E-5
      24.09 16:100.6281+0.00123
      24.09 16:000.62687-0.00025
      24.09 15:500.62712-0.001
      24.09 15:400.62812-0.00257
      24.09 15:300.63069-0.00108
      24.09 15:200.63177+0.00064
      24.09 15:100.63113+0.00081
      24.09 15:030.63032+0.00042
      24.09 15:000.6299-0.00056
      24.09 14:500.63046-0.00078
      24.09 14:400.63124-0.00043
      24.09 14:300.63167+0.00112
      24.09 14:200.63055+0.00048
      24.09 14:100.63007-0.00031
      24.09 14:000.63038-0.00295
      24.09 13:500.63333+0.0011
      24.09 13:400.63223-0.00012
      24.09 13:300.63235+0.00238
      24.09 13:200.62997+0.00061
      24.09 13:100.62936+0.00011
      24.09 13:030.62925-0.00015
      24.09 13:000.6294+0.00214
      24.09 12:500.62726+0.00163
      24.09 12:400.62563+0.00027
      24.09 12:300.62536+0.00247
      24.09 12:200.62289+0.00071
      24.09 12:100.62218-0.0024
      24.09 12:000.62458-0.004
      24.09 11:500.62858+0.00339
      24.09 11:400.62519-0.00297
      24.09 11:300.62816-0.0002
      24.09 11:200.62836+0.0024
      24.09 11:100.62596-0.00111
      24.09 11:030.62707-0.00066
      24.09 11:000.62773-0.00152
      24.09 10:500.62925+0.00065
      24.09 10:400.6286+0.00092
      24.09 10:300.62768-0.00049
      24.09 10:200.62817-0.00143
      24.09 10:100.6296+0.00134
      24.09 10:000.62826+0.00034
      24.09 09:500.62792+0.00053
      24.09 09:400.62739-0.00386
      24.09 09:300.63125+0.00024
      24.09 09:200.63101+0.00288
      24.09 09:100.62813-0.00258
      24.09 09:030.63071+0.00044
      24.09 09:000.63027+0.00203
      24.09 08:500.62824+0.0022
      24.09 08:400.62604+0.00112
      24.09 08:300.62492+0.00101
      24.09 08:200.62391-0.00152
      24.09 08:100.62543+0.00281
      24.09 08:000.62262+0.00042
      24.09 07:500.6222+0.00228
      24.09 07:400.61992+0.00013
      24.09 07:300.61979-0.00074
      24.09 07:200.62053+0.00046
      24.09 07:100.62007-0.00028
      24.09 07:030.62035-0.00053
      24.09 07:000.62088+0.00022
      24.09 06:500.62066-0.00107
      24.09 06:400.62173+0.00023
      24.09 06:300.6215+0.00095
      24.09 06:200.62055+0.00067
      24.09 06:100.61988+0.00014
      24.09 06:000.61974-0.0003
      24.09 05:500.62004-0.00092
      24.09 05:400.62096-0.00098
      24.09 05:300.62194+0.00066
      24.09 05:200.62128-9.0E-5
      24.09 05:100.62137+0.00116
      24.09 05:030.62021-6.0E-5
      24.09 05:000.62027-0.00055
      24.09 04:500.62082-9.0E-5
      24.09 04:400.62091+0.00123
      24.09 04:300.61968+1.0E-5
      24.09 04:200.61967+0.00063
      24.09 04:100.61904+0.00108
      24.09 04:000.61796+7.0E-5
      24.09 03:500.61789-0.00097
      24.09 03:400.61886+0.0004
      24.09 03:300.61846-0.00146
      24.09 03:200.61992-0.00138
      24.09 03:100.6213+0.00225
      24.09 03:030.61905+0.00053
      24.09 03:000.61852+0.00081
      24.09 02:500.61771-0.00093
      24.09 02:400.61864-9.0E-5
      24.09 02:300.61873+0.00114
      24.09 02:200.61759+0.00041
      24.09 02:100.61718+0.00066
      24.09 02:000.61652+0.00133
      24.09 01:500.61519-0.00086
      24.09 01:400.61605-0.0016
      24.09 01:300.61765-0.00055
      24.09 01:200.6182+0.00045
      24.09 01:100.61775-0.00177
      24.09 01:030.61952-0.00039
      24.09 01:000.61991-0.0008
      24.09 00:500.62071-0.00061
      24.09 00:400.62132+0.0006
      24.09 00:300.62072+6.0E-5
      24.09 00:200.62066-0.00027
      24.09 00:100.62093+0.00014
      24.09 00:000.62079+0.00072
      23.09 23:500.62007-0.00017
      23.09 23:400.62024-0.00127
      23.09 23:300.62151+0.00103
      23.09 23:200.62048-0.00054
      23.09 23:100.62102+0.00011
      23.09 23:030.62091+1.0E-5
      23.09 23:000.6209-0.00072
      23.09 22:500.62162+0.00064
      23.09 22:400.62098+0.00052
      23.09 22:300.62046-3.0E-5
      23.09 22:200.62049-0.00022
      23.09 22:100.62071+0.00017
      23.09 22:000.62054-0.0002
      23.09 21:500.62074+2.0E-5
      23.09 21:400.62072+0.00071
      23.09 21:300.62001-0.00022
      23.09 21:200.62023+0.00044
      23.09 21:100.61979-0.00075
      23.09 21:030.62054-0.00036
      23.09 21:000.6209+0.00105
      23.09 20:500.61985-0.00162
      23.09 20:400.62147-0.00185
      23.09 20:300.62332+0.00031
      23.09 20:200.62301-0.00169
      23.09 20:100.6247+0.00224
      23.09 20:000.62246-0.0005
      23.09 19:500.62296+0.00048
      23.09 19:400.62248-0.00077
      23.09 19:300.62325+0.00511
      23.09 19:200.61814+0.00148
      23.09 19:100.61666-0.00272
      23.09 19:030.61938+0.00107
      23.09 19:000.61831-0.00075
      23.09 18:500.61906-0.00114
      23.09 18:400.6202-0.00239
      23.09 18:300.62259-0.0009
      23.09 18:200.62349+0.0001
      23.09 18:140.62339+0.00147
      23.09 18:000.62192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59708
      макс: 0.64587
      за неделю:
      0.62973  

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      24.09 17:100.62973+0.00187
      24.09 16:500.62945-0.00025
      24.09 15:500.62712-0.00056
      24.09 14:500.63046-0.00295
      24.09 13:500.63333+0.00214
      24.09 12:500.62726-0.004
      24.09 11:500.62858-0.00152
      24.09 10:500.62925+0.00034
      24.09 09:500.62792+0.00203
      24.09 08:500.62824+0.00042
      24.09 07:500.6222+0.00022
      24.09 06:500.62066-0.0003
      24.09 05:500.62004-0.00055
      24.09 04:500.62082+7.0E-5
      24.09 03:500.61789+0.00081
      24.09 02:500.61771+0.00133
      24.09 01:500.61519-0.0008
      24.09 00:500.62071+0.00072
      23.09 23:500.62007-0.00072
      23.09 22:500.62162-0.0002
      23.09 21:500.62074+0.00105
      23.09 20:500.61985-0.0005
      23.09 19:500.62296-0.00075
      23.09 18:500.61906-0.00059
      23.09 17:500.62251-6.0E-5
      23.09 16:500.63422-0.0023
      23.09 15:500.63613-0.0006
      23.09 14:500.6369+0.00038
      23.09 13:500.63611-0.00036
      23.09 12:500.6366-0.0043
      23.09 11:500.63435-0.00088
      23.09 10:500.62544-0.00232
      23.09 09:500.62803+0.00193
      23.09 08:500.62693+0.00152
      23.09 07:500.62322-0.0056
      23.09 06:500.63351-0.00049
      23.09 05:500.62798-0.00123
      23.09 04:500.63152-0.00503
      23.09 03:500.63135+0.00171
      23.09 02:500.62762+0.00536
      23.09 01:500.62015-0.0006
      23.09 00:500.62627+0.00239
      22.09 23:500.61625+0.00233
      22.09 22:500.60229-0.00036
      22.09 21:500.6042-0.00023
      22.09 20:500.61029-0.00035
      22.09 19:500.6091+0.001
      22.09 18:500.59708-0.00014
      22.09 17:500.5985-0.00182
      22.09 16:500.60269+0.0006
      22.09 15:500.60493+0.00083
      22.09 14:500.60405-5.0E-5
      22.09 13:500.60479-0.0006
      22.09 12:500.60153-0.00102
      22.09 11:500.60545+0.00018
      22.09 10:500.608+0.00092
      22.09 09:500.60652+0.00357
      22.09 08:500.60826-0.0021
      22.09 07:500.60815-0.00233
      22.09 06:500.61324-0.00154
      22.09 05:500.61745-0.00195
      22.09 04:500.61929+0.00166
      22.09 03:500.61484+0.00172
      22.09 02:500.62096+0.0004
      22.09 01:500.61607-0.00091
      22.09 00:500.61713-0.0017
      21.09 23:500.61275+0.00063
      21.09 22:500.61223+0.00042
      21.09 21:500.61076-0.0021
      21.09 20:500.61767+0.00063
      21.09 19:500.61535+0.00101
      21.09 18:500.61463+5.0E-5
      21.09 17:500.62031-0.00307
      21.09 16:500.62504+0.00294
      21.09 15:500.62069-0.00262
      21.09 14:500.62513+0.0008
      21.09 13:500.62629+0.00373
      21.09 12:500.62019+0.00232
      21.09 11:500.62187-0.00253
      21.09 10:500.62795+0.00182
      21.09 09:500.62464-0.01068
      21.09 08:500.64253-0.00147
      21.09 07:500.64025+0.00668
      21.09 06:500.6336+0.00021
      21.09 05:500.62688+0.00033
      21.09 04:500.63351-0.0004
      21.09 03:500.63382+0.00053
      21.09 02:500.63708-0.00182
      21.09 01:500.63784+0.00225
      21.09 00:500.63898+0.00203
      20.09 23:500.63795+0.00026
      20.09 22:500.62472+0.00041
      20.09 21:500.62459+0.00082
      20.09 20:500.62368+0.00076
      20.09 19:500.61687+0.00184
      20.09 18:500.61595+0.0001
      20.09 17:500.62037-0.00214
      20.09 16:500.61802+0.00052
      20.09 15:500.61836+0.00093
      20.09 14:500.61999-0.0036
      20.09 13:500.62507-0.00024
      20.09 12:500.62731-0.00079
      20.09 11:500.63098-0.00084
      20.09 10:500.63459-0.00021
      20.09 09:500.63283-0.00171
      20.09 08:500.64264+0.00142
      20.09 07:500.6425-8.0E-5
      20.09 06:500.64457-0.00274
      20.09 05:500.6428+0.00171
      20.09 04:500.62673+2.0E-5
      20.09 03:500.62705+0.00104
      20.09 02:500.62793+0.00095
      20.09 01:500.62451+0.00319
      20.09 00:500.62387+0.00065
      19.09 23:500.62126-0.00097
      19.09 22:500.61807-0.00173
      19.09 21:500.62001-0.00143
      19.09 20:500.62191-0.00203
      19.09 19:500.62495+0.00012
      19.09 18:500.62302-0.00109
      19.09 17:500.62469+0.0008
      19.09 16:500.62771-0.00106
      19.09 15:500.63179+0.00039
      19.09 14:500.63348+0.00119
      19.09 13:500.63344-0.00221
      19.09 12:500.63681+0.0002
      19.09 11:500.63121-0.00018
      19.09 10:500.63208+0.00224
      19.09 09:500.63071+0.00112
      19.09 08:500.62535-0.00021
      19.09 07:500.62428+0.0018
      19.09 06:500.61789-0.00182
      19.09 05:500.61893-0.00164
      19.09 04:500.62853-0.00233
      19.09 03:500.62808-0.00072
      19.09 02:500.63461+0.00054
      19.09 01:500.62841-0.00238
      19.09 00:500.62951+0.00108
      18.09 23:500.63403+0.00151
      18.09 22:500.63462+0.00024
      18.09 21:500.63183-0.00176
      18.09 20:500.63572-0.00221
      18.09 19:500.64214-0.0025
      18.09 18:500.64134+0.00139
      18.09 17:500.63605-0.00259
      18.09 16:500.63982-0.00134
      18.09 15:500.64348+0.0006
      18.09 14:500.64341-0.00413
      18.09 13:500.64342-0.00303
      18.09 12:500.64587-0.00271
      18.09 11:500.64167+1.0E-5
      18.09 10:500.63949+0.00109
      18.09 09:500.63216+0.00038
      18.09 08:500.62989+0.00231
      18.09 07:500.62389+0.00115
      18.09 06:500.61809+0.00433
      18.09 05:500.62264-0.00234
      18.09 04:500.6326-6.0E-5
      18.09 03:500.64377-0.00041
      18.09 02:500.63937+0.00093
      18.09 01:500.64289+0.00136
      18.09 00:500.64093-0.00234
      17.09 23:500.6412-0.00025
      17.09 22:500.64135+0.00149
      17.09 21:500.63928-0.00387
      17.09 20:500.63821-0.00171
      17.09 19:500.63882+0.0006
      17.09 18:500.63637-0.0009
      17.09 17:500.64075
    • * на графике представлен средесуточный курс io.net в течение последних 30 дней.
      мин: 0.59462
      макс: 0.65825
      за месяц:
      0.62973  
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      23.09.20260.62705+0.01739
      22.09.20260.60966-0.01367
      21.09.20260.62333-0.00615
      20.09.20260.62948+0.00314
      19.09.20260.62634-0.00884
      18.09.20260.63518-0.01454
      17.09.20260.64972+0.02962
      16.09.20260.6201-0.01235
      15.09.20260.63245+0.01018
      14.09.20260.62227-0.00511
      13.09.20260.62738+0.00422
      12.09.20260.62316-0.00232
      11.09.20260.62548+0.00634
      10.09.20260.61914-0.01747
      09.09.20260.63661+0.00357
      08.09.20260.63304-0.00324
      07.09.20260.63628+0.02228
      06.09.20260.614+0.01427
      05.09.20260.59973+0.00511
      04.09.20260.59462-0.02457
      03.09.20260.61919-0.03141
      02.09.20260.6506-0.00448
      01.09.20260.65508+0.00332
      31.08.20260.65176+0.00325
      30.08.20260.64851+0.00117
      29.08.20260.64734-0.00177
      28.08.20260.64911-0.00586
      27.08.20260.65497-0.00328
      26.08.20260.65825+0.00499
      25.08.20260.65326
    • * на графике представлен средесуточный курс io.net в течение последних 3 месяцев.
      мин: 0.59462
      макс: 1.2175
      за квартал:
        0.62973
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      23.09.20260.62705+0.01739
      22.09.20260.60966-0.01367
      21.09.20260.62333-0.00615
      20.09.20260.62948+0.00314
      19.09.20260.62634-0.00884
      18.09.20260.63518-0.01454
      17.09.20260.64972+0.02962
      16.09.20260.6201-0.01235
      15.09.20260.63245+0.01018
      14.09.20260.62227-0.00511
      13.09.20260.62738+0.00422
      12.09.20260.62316-0.00232
      11.09.20260.62548+0.00634
      10.09.20260.61914-0.01747
      09.09.20260.63661+0.00357
      08.09.20260.63304-0.00324
      07.09.20260.63628+0.02228
      06.09.20260.614+0.01427
      05.09.20260.59973+0.00511
      04.09.20260.59462-0.02457
      03.09.20260.61919-0.03141
      02.09.20260.6506-0.00448
      01.09.20260.65508+0.00332
      31.08.20260.65176+0.00325
      30.08.20260.64851+0.00117
      29.08.20260.64734-0.00177
      28.08.20260.64911-0.00586
      27.08.20260.65497-0.00328
      26.08.20260.65825+0.00499
      25.08.20260.65326+0.02492
      23.08.20260.62834+0.01633
      22.08.20260.61201-0.02678
      21.08.20260.63879-0.01763
      20.08.20260.65642-0.00373
      19.08.20260.66015+0.0043
      18.08.20260.65585+0.01346
      17.08.20260.64239+0.00887
      16.08.20260.63352-0.00064
      15.08.20260.63416+0.02263
      14.08.20260.61153-0.00078
      13.08.20260.61231-0.01562
      12.08.20260.62793+0.00142
      11.08.20260.62651-0.01435
      10.08.20260.64086+0.00622
      09.08.20260.63464+0.03126
      08.08.20260.60338-0.00177
      07.08.20260.60515-0.02713
      06.08.20260.63228-0.0217
      05.08.20260.65398+0.00705
      04.08.20260.64693-0.03648
      03.08.20260.68341-0.02987
      02.08.20260.71328-0.05902
      01.08.20260.7723-0.02713
      31.07.20260.79943+0.00999
      30.07.20260.78944-0.01404
      29.07.20260.80348-0.07722
      28.07.20260.8807-0.02213
      27.07.20260.90283+0.01073
      26.07.20260.8921+0.01208
      25.07.20260.88002-0.00587
      24.07.20260.88589+0.00977
      23.07.20260.87612+0.00438
      22.07.20260.87174-0.00568
      21.07.20260.87742-0.00783
      20.07.20260.88525+0.00817
      19.07.20260.87708-0.01392
      18.07.20260.891-0.04019
      17.07.20260.93119-0.03499
      16.07.20260.96618-0.0081
      15.07.20260.97428-0.00682
      14.07.20260.9811-0.00119
      13.07.20260.98229-0.01871
      12.07.20261.001-0.0101
      11.07.20261.0111-0.006
      10.07.20261.0171+0.0008
      09.07.20261.0163+0.0042
      08.07.20261.0121+0.04154
      07.07.20260.97056+0.01666
      06.07.20260.9539+0.0289
      05.07.20260.925-0.0255
      04.07.20260.9505-0.0805
      03.07.20261.031-0.0142
      02.07.20261.0452-0.0244
      01.07.20261.0696-0.0846
      30.06.20261.1542-0.0253
      29.06.20261.1795-0.0157
      28.06.20261.1952-0.0223
      27.06.20261.2175+0.0077
      26.06.20261.2098+0.0088
      25.06.20261.201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.