Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » io.net

    Курс Uniswap (UNI) к io.net (IO)

    Обновлено: 23.09.2026 18:50:01Uniswap

    =
    Калькулятор UNI - IO / Обратный расчет: курс io.net к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно io.net, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.8491
      макс: 67.0626
      за сутки:
        62.3933

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5062.3933-0.079
      23.09 18:4062.4723-0.3753
      23.09 18:3062.8476-0.0659
      23.09 18:2062.9135-0.0251
      23.09 18:1462.9386-0.2966
      23.09 18:0063.2352+0.3412
      23.09 17:5062.894-0.3141
      23.09 17:4063.2081-0.2709
      23.09 17:3063.479+0.6772
      23.09 17:2062.8018+2.3758
      23.09 17:1060.426-0.1975
      23.09 17:0360.6235+0.0882
      23.09 17:0060.5353-0.1036
      23.09 16:5060.6389+0.1054
      23.09 16:4060.5335+0.1787
      23.09 16:3060.3548-0.3359
      23.09 16:2060.6907-0.1845
      23.09 16:1060.8752-0.1454
      23.09 16:0061.0206+0.1412
      23.09 15:5060.8794-0.1303
      23.09 15:4061.0097-0.0692
      23.09 15:3061.0789-0.0159
      23.09 15:2061.0948-0.0931
      23.09 15:1061.1879+0.1663
      23.09 15:0361.0216+0.0312
      23.09 15:0060.9904+0.1612
      23.09 14:5060.8292-0.4333
      23.09 14:4061.2625+0.1531
      23.09 14:3061.1094-0.014
      23.09 14:2061.1234+0.1248
      23.09 14:1060.9986-0.2513
      23.09 14:0061.2499+0.3707
      23.09 13:5060.8792+0.4774
      23.09 13:4060.4018+0.1853
      23.09 13:3060.2165-1.5406
      23.09 13:2061.7571-0.8673
      23.09 13:1062.6244-0.0168
      23.09 13:0362.6412-0.0675
      23.09 13:0062.7087-0.0438
      23.09 12:5062.7525+0.0882
      23.09 12:4062.6643-0.3841
      23.09 12:3063.0484-0.6202
      23.09 12:2063.6686-0.1493
      23.09 12:1063.8179-0.2665
      23.09 12:0064.0844+0.1015
      23.09 11:5063.9829-0.1915
      23.09 11:4064.1744+0.0881
      23.09 11:3064.0863-0.2038
      23.09 11:2064.2901-0.5529
      23.09 11:1064.843-0.4608
      23.09 11:0365.3038-0.0095
      23.09 11:0065.3133+0.116
      23.09 10:5065.1973-0.3076
      23.09 10:4065.5049+0.6016
      23.09 10:3064.9033+0.3326
      23.09 10:2064.5707+0.1848
      23.09 10:1064.3859-0.0778
      23.09 10:0064.4637+0.5712
      23.09 09:5063.8925-0.211
      23.09 09:4064.1035+0.1122
      23.09 09:3063.9913-0.4196
      23.09 09:2064.4109+0.4892
      23.09 09:1063.9217-0.8883
      23.09 09:0364.81+0.1541
      23.09 09:0064.6559-0.5688
      23.09 08:5065.2247-0.0756
      23.09 08:4065.3003+0.016
      23.09 08:3065.2843+0.3196
      23.09 08:2064.9647+0.4333
      23.09 08:1064.5314+0.3631
      23.09 08:0064.1683-0.5022
      23.09 07:5064.6705+0.0545
      23.09 07:4064.616-0.0926
      23.09 07:3064.7086+0.2896
      23.09 07:2064.419-0.1478
      23.09 07:1064.5668-1.1434
      23.09 07:0365.7102+0.0369
      23.09 07:0065.6733+0.0911
      23.09 06:5065.5822+0.1513
      23.09 06:4065.4309+0.1477
      23.09 06:3065.2832-1.3117
      23.09 06:2066.5949-0.4677
      23.09 06:1067.0626+0.5711
      23.09 06:0066.4915+0.2357
      23.09 05:5066.2558-0.0645
      23.09 05:4066.3203+0.4473
      23.09 05:3065.873+0.0967
      23.09 05:2065.7763-0.4601
      23.09 05:1066.2364-0.0159
      23.09 05:0366.2523+0.2592
      23.09 05:0065.9931+1.0098
      23.09 04:5064.9833-0.0351
      23.09 04:4065.0184-1.1681
      23.09 04:3066.1865-0.5634
      23.09 04:2066.7499+1.1221
      23.09 04:1065.6278+0.4142
      23.09 04:0065.2136+1.0993
      23.09 03:5064.1143-0.5189
      23.09 03:4064.6332+0.1191
      23.09 03:3064.5141+0.2387
      23.09 03:2064.2754+0.3851
      23.09 03:1063.8903+0.0582
      23.09 03:0363.8321-0.3639
      23.09 03:0064.196+0.2643
      23.09 02:5063.9317+0.6402
      23.09 02:4063.2915+0.2871
      23.09 02:3063.0044-0.438
      23.09 02:2063.4424-0.7518
      23.09 02:1064.1942-0.1436
      23.09 02:0064.3378+0.7236
      23.09 01:5063.6142+1.4138
      23.09 01:4062.2004+0.1996
      23.09 01:3062.0008+0.9009
      23.09 01:2061.0999+0.5764
      23.09 01:1060.5235+0.4039
      23.09 01:0360.1196+0.069
      23.09 01:0060.0506+0.1066
      23.09 00:5059.944-0.2243
      23.09 00:4060.1683+0.3192
      23.09 00:3059.8491-0.0633
      23.09 00:2059.9124-0.231
      23.09 00:1060.1434-0.5258
      23.09 00:0060.6692+0.3611
      22.09 23:5060.3081-0.7076
      22.09 23:4061.0157+0.4534
      22.09 23:3060.5623-0.1111
      22.09 23:2060.6734-0.0108
      22.09 23:1060.6842+0.0938
      22.09 23:0360.5904+0.0324
      22.09 23:0060.558-0.0061
      22.09 22:5060.5641+0.0812
      22.09 22:4060.4829-0.476
      22.09 22:3060.9589+0.2093
      22.09 22:2060.7496+0.1144
      22.09 22:1060.6352+0.144
      22.09 22:0060.4912-0.089
      22.09 21:5060.5802+0.0638
      22.09 21:4060.5164+0.1608
      22.09 21:3060.3556-0.3186
      22.09 21:2060.6742+0.3003
      22.09 21:1060.3739+0.4216
      22.09 21:0359.9523-0.0876
      22.09 21:0060.0399-0.0704
      22.09 20:5060.1103+0.0155
      22.09 20:4060.0948-0.0897
      22.09 20:3060.1845-0.2818
      22.09 20:2060.4663-0.2934
      22.09 20:1060.7597+0.0185
      22.09 20:0060.7412+0.0888
      22.09 19:5060.6524-0.4154
      22.09 19:4061.0678+0.4652
      22.09 19:3060.6026-0.069
      22.09 19:2060.6716-0.0903
      22.09 19:1060.7619-0.1059
      22.09 19:0360.8678-0.0929
      22.09 19:0060.9607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.9456
      макс: 67.0626
      за неделю:
      62.3933  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5062.3933+0.3412
      23.09 17:5062.894-0.1036
      23.09 16:5060.6389+0.1412
      23.09 15:5060.8794+0.1612
      23.09 14:5060.8292+0.3707
      23.09 13:5060.8792-0.0438
      23.09 12:5062.7525+0.1015
      23.09 11:5063.9829+0.116
      23.09 10:5065.1973+0.5712
      23.09 09:5063.8925-0.5688
      23.09 08:5065.2247-0.5022
      23.09 07:5064.6705+0.0911
      23.09 06:5065.5822+0.2357
      23.09 05:5066.2558+1.0098
      23.09 04:5064.9833+1.0993
      23.09 03:5064.1143+0.2643
      23.09 02:5063.9317+0.7236
      23.09 01:5063.6142+0.1066
      23.09 00:5059.944+0.3611
      22.09 23:5060.3081-0.0061
      22.09 22:5060.5641-0.089
      22.09 21:5060.5802-0.0704
      22.09 20:5060.1103+0.0888
      22.09 19:5060.6524-0.1865
      22.09 18:5061.1472+0.1976
      22.09 17:5059.69-0.4608
      22.09 16:5060.1088+2.2417
      22.09 15:5061.8065-0.238
      22.09 14:5058.6891-0.1349
      22.09 13:5059.1798+0.199
      22.09 12:5059.2309-0.587
      22.09 11:5059.8619-0.0397
      22.09 10:5059.6843-0.0496
      22.09 09:5059.5394-0.0688
      22.09 08:5060.3452+0.1597
      22.09 07:5059.0458-0.0248
      22.09 06:5060.0718-0.0202
      22.09 05:5060.204+0.6558
      22.09 04:5059.89-0.1354
      22.09 03:5060.0752-0.2493
      22.09 02:5059.1212+0.0802
      22.09 01:5059.0323-0.1182
      22.09 00:5058.3502-0.1133
      21.09 23:5058.6774-0.0635
      21.09 22:5059.0502+0.0656
      21.09 21:5058.6349+0.2088
      21.09 20:5058.9843-0.1529
      21.09 19:5059.4369-0.2095
      21.09 18:5058.9501-0.4097
      21.09 17:5059.1166-0.0308
      21.09 16:5058.6113+0.0714
      21.09 15:5058.4511-0.115
      21.09 14:5059.4435+0.4017
      21.09 13:5059.503-0.175
      21.09 12:5060.756-0.1563
      21.09 11:5059.8319+0.275
      21.09 10:5059.2148-0.1248
      21.09 09:5059.2966+1.1016
      21.09 08:5057.9251+0.1379
      21.09 07:5059.039-0.5571
      21.09 06:5059.5234-0.1446
      21.09 05:5060.4603-0.1481
      21.09 04:5059.7523-0.0999
      21.09 03:5060.8372-0.0612
      21.09 02:5060.1567+0.0374
      21.09 01:5060.3736-0.0583
      21.09 00:5060.5517-0.3441
      20.09 23:5060.3762-0.0161
      20.09 22:5061.3623+0.1688
      20.09 21:5061.1484+0.107
      20.09 20:5061.3801+0.5988
      20.09 19:5060.9854+0.0438
      20.09 18:5062.8196+0.1897
      20.09 17:5062.4817-0.2462
      20.09 16:5062.996-0.0259
      20.09 15:5062.9399-0.1382
      20.09 14:5064.0659+0.3179
      20.09 13:5064.1111-0.0543
      20.09 12:5063.7591+0.1487
      20.09 11:5063.2183+0.0384
      20.09 10:5062.5552+0.3102
      20.09 09:5062.1444+0.2825
      20.09 08:5062.6362+0.0064
      20.09 07:5062.0252+0.4235
      20.09 06:5060.7633+0.8699
      20.09 05:5060.6117-0.1598
      20.09 04:5061.9508+0.1995
      20.09 03:5060.1764-0.0292
      20.09 02:5060.4572-0.0522
      20.09 01:5060.5969-0.0816
      20.09 00:5059.7879+0.0194
      19.09 23:5060.7189+0.094
      19.09 22:5061.1201+0.3804
      19.09 21:5060.895-0.2375
      19.09 20:5061.2382-0.1269
      19.09 19:5062.0476+0.0103
      19.09 18:5062.7377+0.0385
      19.09 17:5063.0234+0.2584
      19.09 16:5062.7221-0.1938
      19.09 15:5063.6678-0.2947
      19.09 14:5063.6302-0.4845
      19.09 13:5063.9675-0.0527
      19.09 12:5064.9974-0.1392
      19.09 11:5065.6814-0.1939
      19.09 10:5065.4774-0.5708
      19.09 09:5065.4973-0.0797
      19.09 08:5063.8663+0.4372
      19.09 07:5062.7527-1.027
      19.09 06:5063.0896+0.2042
      19.09 05:5062.3734+0.0847
      19.09 04:5062.9197-0.0184
      19.09 03:5062.3558+0.0284
      19.09 02:5062.0789+0.3568
      19.09 01:5061.724+0.1784
      19.09 00:5063.4806-0.2319
      18.09 23:5064.037+0.1762
      18.09 22:5063.7027+0.2305
      18.09 21:5063.2594+0.3439
      18.09 20:5063.1446+0.2881
      18.09 19:5063.3766-0.0045
      18.09 18:5062.4992+0.0344
      18.09 17:5062.0273-0.5976
      18.09 16:5062.8952-0.0886
      18.09 15:5062.5037-0.3429
      18.09 14:5063.8744-0.1368
      18.09 13:5065.5175+0.054
      18.09 12:5065.3597-0.4716
      18.09 11:5064.9852+0.433
      18.09 10:5063.4889+0.0522
      18.09 09:5063.7463-0.259
      18.09 08:5063.8465-0.9092
      18.09 07:5064.2965-1.7776
      18.09 06:5066.1446-0.0589
      18.09 05:5059.3602+0.5022
      18.09 04:5059.5778-0.0436
      18.09 03:5058.9709+0.4001
      18.09 02:5059.8945-0.2268
      18.09 01:5059.1756-0.3117
      18.09 00:5060.0397-0.2312
      17.09 23:5059.0733+0.1578
      17.09 22:5059.0353-0.6916
      17.09 21:5059.2187+0.2867
      17.09 20:5059.2448+1.559
      17.09 19:5057.5822-0.7941
      17.09 18:5055.8224-0.715
      17.09 17:5056.37+0.7526
      17.09 16:5054.6561+0.1127
      17.09 15:5053.0099+0.4955
      17.09 14:5052.3572+0.1071
      17.09 13:5052.6656+0.0657
      17.09 12:5053.2984+0.0567
      17.09 11:5053.5374-0.2099
      17.09 10:5052.452+0.1568
      17.09 09:5052.2094-0.1199
      17.09 08:5052.6347+0.0022
      17.09 07:5052.8081-0.1721
      17.09 06:5052.9047-0.0149
      17.09 05:5051.9409+0.2436
      17.09 04:5051.5416-0.1199
      17.09 03:5049.9456-0.4274
      17.09 02:5055.6267+0.0205
      17.09 01:5053.3437+0.0938
      17.09 00:5053.1379-0.0696
      16.09 23:5053.628-0.178
      16.09 22:5053.5246-0.4331
      16.09 21:5053.2245+0.2195
      16.09 20:5052.3222-0.0528
      16.09 19:5052.3717+0.124
      16.09 18:5052.8009
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 30.9383
      макс: 67.0626
      за месяц:
      62.3933  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.2269+0.9586
      21.09.202659.2683-2.69
      20.09.202661.9583-0.7377
      19.09.202662.696-0.3221
      18.09.202663.0181+8.0802
      17.09.202654.9379+2.3918
      16.09.202652.5461+1.7199
      15.09.202650.8262+1.7566
      14.09.202649.0696+0.4861
      13.09.202648.5835+0.0588
      12.09.202648.5247+1.454
      11.09.202647.0707+0.987
      10.09.202646.0837-1.8636
      09.09.202647.9473-1.7435
      08.09.202649.6908-0.2713
      07.09.202649.9621-2.6273
      06.09.202652.5894+2.3118
      05.09.202650.2776+1.8425
      04.09.202648.4351+2.5114
      03.09.202645.9237-0.6474
      02.09.202646.5711+3.2711
      01.09.202643.3+3.0316
      31.08.202640.2684+1.5877
      30.08.202638.6807+4.2018
      29.08.202634.4789+0.6176
      28.08.202633.8613+1.6281
      27.08.202632.2332+1.1169
      26.08.202631.1163+0.178
      25.08.202630.9383-0.1541
      23.08.202631.0924
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 16.3646
      макс: 67.0626
      за квартал:
      62.3933  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.2269+0.9586
      21.09.202659.2683-2.69
      20.09.202661.9583-0.7377
      19.09.202662.696-0.3221
      18.09.202663.0181+8.0802
      17.09.202654.9379+2.3918
      16.09.202652.5461+1.7199
      15.09.202650.8262+1.7566
      14.09.202649.0696+0.4861
      13.09.202648.5835+0.0588
      12.09.202648.5247+1.454
      11.09.202647.0707+0.987
      10.09.202646.0837-1.8636
      09.09.202647.9473-1.7435
      08.09.202649.6908-0.2713
      07.09.202649.9621-2.6273
      06.09.202652.5894+2.3118
      05.09.202650.2776+1.8425
      04.09.202648.4351+2.5114
      03.09.202645.9237-0.6474
      02.09.202646.5711+3.2711
      01.09.202643.3+3.0316
      31.08.202640.2684+1.5877
      30.08.202638.6807+4.2018
      29.08.202634.4789+0.6176
      28.08.202633.8613+1.6281
      27.08.202632.2332+1.1169
      26.08.202631.1163+0.178
      25.08.202630.9383-0.1541
      23.08.202631.0924+0.9257
      22.08.202630.1667+1.4571
      21.08.202628.7096-0.6148
      20.08.202629.3244+0.2024
      19.08.202629.122+0.3731
      18.08.202628.7489-0.4608
      17.08.202629.2097-0.0207
      16.08.202629.2304+0.5581
      15.08.202628.6723-1.5081
      14.08.202630.1804-1.2641
      13.08.202631.4445+0.3696
      12.08.202631.0749-1.7779
      11.08.202632.8528+0.9321
      10.08.202631.9207-0.0154
      09.08.202631.9361-1.1923
      08.08.202633.1284+0.0508
      07.08.202633.0776+0.3433
      06.08.202632.7343+0.8531
      05.08.202631.8812+0.9906
      04.08.202630.8906-0.3184
      03.08.202631.209-0.3475
      02.08.202631.5565+0.4709
      01.08.202631.0856-1.1128
      31.07.202632.1984+0.3898
      30.07.202631.8086+1.9242
      29.07.202629.8844+2.4375
      28.07.202627.4469+1.1408
      27.07.202626.3061+0.5804
      26.07.202625.7257+0.1565
      25.07.202625.5692-0.4194
      24.07.202625.9886+0.7516
      23.07.202625.237+0.4918
      22.07.202624.7452+0.5388
      21.07.202624.2064+0.1649
      20.07.202624.0415-0.1518
      19.07.202624.1933+0.3472
      18.07.202623.8461+0.4505
      17.07.202623.3956+0.16
      16.07.202623.2356+0.5686
      15.07.202622.667-0.3617
      14.07.202623.0287+0.4078
      13.07.202622.6209+0.4266
      12.07.202622.1943+0.8836
      11.07.202621.3107+0.5146
      10.07.202620.7961+1.0675
      09.07.202619.7286+0.4591
      08.07.202619.2695+0.8428
      07.07.202618.4267+0.456
      06.07.202617.9707-0.0751
      05.07.202618.0458-0.3205
      04.07.202618.3663+0.0795
      03.07.202618.2868-0.0513
      02.07.202618.3381+1.1554
      01.07.202617.1827+0.2893
      30.06.202616.8934-0.2864
      29.06.202617.1798+0.2847
      28.06.202616.8951+0.4496
      27.06.202616.4455-0.1206
      26.06.202616.5661+0.0182
      25.06.202616.5479+0.1833
      24.06.202616.3646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.