Курсы криптовалют к io.net

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Казахстанский тенге » io.net

Курс io.net (IO) к казахстанскому тенге (KZT)

Обновлено: 25.09.2026 18:20:01 io.net
Стоимость io.net (IO) на текущий момент составляет 71.4497 KZT, а общий объем торгов за 24 часа – 13 837 149 125 KZT. Рыночная капитализация составляет 28 395 279 383 KZT. За последние 24 часа курс io.net относительно казахстанского тенге вырос на +2.82%. Изменение за неделю составило +13.94%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - KZT / Обратный расчет: курс казахстанского тенге к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно казахстанского тенге, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2125

макс: 72.4157

за сутки:

71.4497

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 18:20	71.4497	-0.0753
25.09 18:10	71.525	+0.1682
25.09 18:00	71.3568	+0.2774
25.09 17:50	71.0794	-0.2336
25.09 17:40	71.313	+0.3741
25.09 17:30	70.9389	+0.2975
25.09 17:20	70.6414	+0.1608
25.09 17:10	70.4806	-0.8742
25.09 17:03	71.3548	-0.0623
25.09 17:00	71.4171	+0.0268
25.09 16:50	71.3903	-0.5765
25.09 16:40	71.9668	+0.1176
25.09 16:30	71.8492	-0.5665
25.09 16:20	72.4157	+0.265
25.09 16:10	72.1507	+0.3422
25.09 16:00	71.8085	+0.2758
25.09 15:50	71.5327	+0.5112
25.09 15:40	71.0215	+0.4311
25.09 15:30	70.5904	-0.3611
25.09 15:20	70.9515	-0.1069
25.09 15:10	71.0584	+0.0934
25.09 15:03	70.965	-0.0085
25.09 15:00	70.9735	-0.3261
25.09 14:50	71.2996	-0.1046
25.09 14:40	71.4042	+0.0759
25.09 14:30	71.3283	-0.096
25.09 14:20	71.4243	+0.5161
25.09 14:10	70.9082	+0.2375
25.09 14:00	70.6707	-0.1239
25.09 13:50	70.7946	+0.2552
25.09 13:40	70.5394	-0.0556
25.09 13:30	70.595	+0.034
25.09 13:20	70.561	+0.2153
25.09 13:10	70.3457	-0.1762
25.09 13:03	70.5219	+0.0063
25.09 13:00	70.5156	-0.1258
25.09 12:50	70.6414	-0.1161
25.09 12:40	70.7575	+0.2021
25.09 12:30	70.5554	+0.3012
25.09 12:20	70.2542	-0.3873
25.09 12:10	70.6415	+0.274
25.09 12:00	70.3675	+0.3742
25.09 11:50	69.9933	+0.0192
25.09 11:40	69.9741	-0.2919
25.09 11:30	70.266	+0.9947
25.09 11:20	69.2713	+0.6831
25.09 11:10	68.5882	+0.0735
25.09 11:03	68.5147	+0.1019
25.09 11:00	68.4128	+0.2003
25.09 10:50	68.2125	-0.1579
25.09 10:40	68.3704	-0.2446
25.09 10:30	68.615	+0.1524
25.09 10:20	68.4626	-0.1096
25.09 10:10	68.5722	+0.0569
25.09 10:00	68.5153	-0.07
25.09 09:50	68.5853	-0.2012
25.09 09:40	68.7865	-0.2726
25.09 09:30	69.0591	+0.4439
25.09 09:20	68.6152	-0.5975
25.09 09:10	69.2127	+0.0001
25.09 09:03	69.2126	-0.0841
25.09 09:00	69.2967	-0.1155
25.09 08:50	69.4122	+0.0704
25.09 08:40	69.3418	-0.0622
25.09 08:30	69.404	+0.7124
25.09 08:20	68.6916	-0.0301
25.09 08:10	68.7217	-0.2124
25.09 08:00	68.9341	-0.1834
25.09 07:50	69.1175	+0.3491
25.09 07:40	68.7684	+0.013
25.09 07:30	68.7554	+0.31
25.09 07:20	68.4454	+0.1411
25.09 07:10	68.3043	-0.3603
25.09 07:03	68.6646	+0.0108
25.09 07:00	68.6538	+0.0731
25.09 06:50	68.5807	+0.0964
25.09 06:40	68.4843	-0.0072
25.09 06:30	68.4915	-0.1441
25.09 06:20	68.6356	-0.2104
25.09 06:10	68.846	+0.2759
25.09 06:00	68.5701	-0.2883
25.09 05:50	68.8584	-0.5293
25.09 05:40	69.3877	-0.0561
25.09 05:30	69.4438	-0.1245
25.09 05:20	69.5683	-0.0579
25.09 05:10	69.6262	+0.3462
25.09 05:03	69.28	+0.0394
25.09 05:00	69.2406	-0.0614
25.09 04:50	69.302	+0.1247
25.09 04:40	69.1773	-0.5282
25.09 04:30	69.7055	-0.3924
25.09 04:20	70.0979	+0.044
25.09 04:10	70.0539	+0.3419
25.09 04:00	69.712	+0.1278
25.09 03:50	69.5842	-0.1581
25.09 03:40	69.7423	+0.0526
25.09 03:30	69.6897	-0.2789
25.09 03:20	69.9686	+0.1907
25.09 03:10	69.7779	+0.2226
25.09 03:03	69.5553	-0.0182
25.09 03:00	69.5735	+0.1457
25.09 02:50	69.4278	-0.05
25.09 02:40	69.4778	-0.061
25.09 02:30	69.5388	-0.0209
25.09 02:20	69.5597	-0.0883
25.09 02:10	69.648	+0.1927
25.09 02:00	69.4553	+0.0082
25.09 01:50	69.4471	-0.1917
25.09 01:40	69.6388	-0.0339
25.09 01:30	69.6727	+0.0362
25.09 01:20	69.6365	+0.2836
25.09 01:10	69.3529	-0.0937
25.09 01:03	69.4466	+0.0025
25.09 01:00	69.4441	+0.0434
25.09 00:50	69.4007	-0.5452
25.09 00:40	69.9459	+0.5437
25.09 00:30	69.4022	+0.2163
25.09 00:20	69.1859	-0.0163
25.09 00:10	69.2022	-0.0571
25.09 00:00	69.2593	+0.0042
24.09 23:50	69.2551	-0.0077
24.09 23:40	69.2628	-0.02
24.09 23:30	69.2828	-0.0187
24.09 23:20	69.3015	-0.099
24.09 23:10	69.4005	-0.1195
24.09 23:03	69.52	-0.0897
24.09 23:00	69.6097	-0.0841
24.09 22:50	69.6938	-0.2354
24.09 22:40	69.9292	+0.3983
24.09 22:30	69.5309	+0.251
24.09 22:20	69.2799	+0.2292
24.09 22:10	69.0507	-0.1954
24.09 22:00	69.2461	+0.4717
24.09 21:50	68.7744	+0.1322
24.09 21:40	68.6422	-0.1454
24.09 21:30	68.7876	+0.0099
24.09 21:20	68.7777	+0.3062
24.09 21:10	68.4715	-0.2685
24.09 21:03	68.74	+0.0091
24.09 21:00	68.7309	-0.1566
24.09 20:50	68.8875	-0.1582
24.09 20:40	69.0457	-0.2829
24.09 20:30	69.3286	-0.1713
24.09 20:20	69.4999	+0.07
24.09 20:10	69.4299	-0.0537
24.09 20:00	69.4836	-0.3563
24.09 19:50	69.8399	-0.1347
24.09 19:40	69.9746	+0.4146
24.09 19:30	69.56	+0.4037
24.09 19:20	69.1563	+0.0365
24.09 19:10	69.1198	-0.3188
24.09 19:03	69.4386	-0.05
24.09 19:00	69.4886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.9762

макс: 73.4789

за неделю:

71.4497

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 18:20	71.4497	+0.2774
25.09 17:50	71.0794	+0.0268
25.09 16:50	71.3903	+0.2758
25.09 15:50	71.5327	-0.3261
25.09 14:50	71.2996	-0.1239
25.09 13:50	70.7946	-0.1258
25.09 12:50	70.6414	+0.3742
25.09 11:50	69.9933	+0.2003
25.09 10:50	68.2125	-0.07
25.09 09:50	68.5853	-0.1155
25.09 08:50	69.4122	-0.1834
25.09 07:50	69.1175	+0.0731
25.09 06:50	68.5807	-0.2883
25.09 05:50	68.8584	-0.0614
25.09 04:50	69.302	+0.1278
25.09 03:50	69.5842	+0.1457
25.09 02:50	69.4278	+0.0082
25.09 01:50	69.4471	+0.0434
25.09 00:50	69.4007	+0.0042
24.09 23:50	69.2551	-0.0841
24.09 22:50	69.6938	+0.4717
24.09 21:50	68.7744	-0.1566
24.09 20:50	68.8875	-0.3563
24.09 19:50	69.8399	-0.0656
24.09 18:50	69.5542	-1.2082
24.09 17:50	69.5171	+0.2855
24.09 16:50	66.946	+0.1434
24.09 15:50	65.3529	-0.5648
24.09 14:50	66.0842	-0.0199
24.09 13:50	66.0732	+0.248
24.09 12:50	65.2997	-0.2731
24.09 11:50	66.2888	-0.0969
24.09 10:50	67.5257	+0.1927
24.09 09:50	67.1002	-0.3857
24.09 08:50	67.5847	+0.3533
24.09 07:50	66.442	-0.0387
24.09 06:50	66.1199	+0.0129
24.09 05:50	66.2324	+0.1378
24.09 04:50	65.3375	+0.0115
24.09 03:50	65.4137	+0.1358
24.09 02:50	65.462	+0.1613
24.09 01:50	65.3084	-0.219
24.09 00:50	65.7911	-0.1118
23.09 23:50	65.5185	-0.12
23.09 22:50	66.0155	+0.1778
23.09 21:50	65.644	-0.1043
23.09 20:50	66.1879	-0.0935
23.09 19:50	66.0684	-0.2253
23.09 18:50	65.6539	+0.2355
23.09 17:50	66.1083	+0.0307
23.09 16:50	70.0431	-0.4473
23.09 15:50	70.8602	-0.2029
23.09 14:50	71.2708	-0.0376
23.09 13:50	72.1487	-0.0489
23.09 12:50	72.1539	-1.1544
23.09 11:50	72.3675	-0.2412
23.09 10:50	71.6425	-0.4376
23.09 09:50	72.8748	-0.5717
23.09 08:50	72.474	+0.1267
23.09 07:50	72.6882	-0.445
23.09 06:50	73.4789	+0.1405
23.09 05:50	71.7279	-0.1504
23.09 04:50	71.481	-0.5327
23.09 03:50	71.9379	+0.1674
23.09 02:50	71.3996	+0.2853
23.09 01:50	70.6992	+0.0934
23.09 00:50	70.3413	+0.1838
22.09 23:50	69.5206	+0.0646
22.09 22:50	67.9496	-0.185
22.09 21:50	67.9339	+0.1875
22.09 20:50	67.9708	+0.2653
22.09 19:50	67.6414	-0.1565
22.09 18:50	67.6178	+0.2904
22.09 17:50	66.5327	+0.2596
22.09 16:50	67.701	+0.3019
22.09 15:50	66.9872	-0.0237
22.09 14:50	66.6524	-0.012
22.09 13:50	66.4806	-0.0277
22.09 12:50	66.7335	+0.1863
22.09 11:50	67.4997	+0.0819
22.09 10:50	66.8535	-0.1012
22.09 09:50	66.9321	+0.4726
22.09 08:50	66.7192	-0.2651
22.09 07:50	67.3222	-0.272
22.09 06:50	68.0367	-0.5742
22.09 05:50	68.4404	-0.0922
22.09 04:50	68.1408	-0.4469
22.09 03:50	68.2979	+0.4004
22.09 02:50	67.9282	+0.1839
22.09 01:50	67.7927	-0.1559
22.09 00:50	67.7762	+0.0776
21.09 23:50	67.347	+0.2444
21.09 22:50	66.7728	+0.0796
21.09 21:50	66.7753	-0.5508
21.09 20:50	66.995	+0.1053
21.09 19:50	67.3583	-0.0127
21.09 18:50	67.5955	+0.4238
21.09 17:50	67.4976	-0.1628
21.09 16:50	68.4189	+0.2189
21.09 15:50	68.5946	-0.18
21.09 14:50	67.6744	+0.1919
21.09 13:50	67.1941	-0.468
21.09 12:50	66.6524	+0.3693
21.09 11:50	65.9115	-0.1233
21.09 10:50	65.0284	+0.0778
21.09 09:50	65.1739	-1.032
21.09 08:50	66.5372	-0.2109
21.09 07:50	66.411	+0.4725
21.09 06:50	65.8599	+0.1956
21.09 05:50	64.3805	-0.7093
21.09 04:50	65.1613	-0.0839
21.09 03:50	65.4144	-0.0858
21.09 02:50	65.0604	-0.1223
21.09 01:50	65.0873	+0.4035
21.09 00:50	64.59	+0.1747
20.09 23:50	64.754	+0.0401
20.09 22:50	63.6723	-0.196
20.09 21:50	63.4724	-0.3063
20.09 20:50	63.8692	-0.0491
20.09 19:50	63.9957	+0.2327
20.09 18:50	61.6533	+0.0142
20.09 17:50	61.4777	-0.0035
20.09 16:50	60.9762	+0.2219
20.09 15:50	61.1472	+0.1583
20.09 14:50	61.1214	-0.3408
20.09 13:50	61.2024	-0.2153
20.09 12:50	61.9819	-0.0469
20.09 11:50	61.7526	-0.1302
20.09 10:50	62.2266	-0.0457
20.09 09:50	62.2178	-0.0601
20.09 08:50	63.2943	+0.2144
20.09 07:50	63.4703	+0.0706
20.09 06:50	63.9569	-1.2224
20.09 05:50	64.1724	+0.2464
20.09 04:50	63.5202	-0.0899
20.09 03:50	64.1519	+0.0565
20.09 02:50	63.9586	+0.1653
20.09 01:50	63.4923	+0.2666
20.09 00:50	63.3306	-0.1225
19.09 23:50	63.7266	-0.0966
19.09 22:50	63.7432	-0.0637
19.09 21:50	63.3866	-0.0052
19.09 20:50	63.6748	+0.0346
19.09 19:50	63.7983	-0.1266
19.09 18:50	63.3056	-0.2186
19.09 17:50	63.6359	+0.0267
19.09 16:50	63.749	-0.0323
19.09 15:50	63.8553	+0.2191
19.09 14:50	64.0506	+0.0658
19.09 13:50	63.6751	-0.2426
19.09 12:50	63.6632	+0.0308
19.09 11:50	63.1869	+0.0215
19.09 10:50	62.6192	+0.2626
19.09 09:50	62.8133	+0.0611
19.09 08:50	62.8193	+0.1534
19.09 07:50	62.8628	+0.1075
19.09 06:50	63.9343	+0.0644
19.09 05:50	64.3822	+0.1694
19.09 04:50	63.8023	-0.2194
19.09 03:50	63.9384	+0.0084
19.09 02:50	63.5923	+0.0491
19.09 01:50	63.4618	-0.1861
19.09 00:50	63.263	-0.0088
18.09 23:50	63.3433	-0.0427
18.09 22:50	63.1855	-0.0606
18.09 21:50	62.4187	+0.0262
18.09 20:50	62.4862	-0.2258
18.09 19:50	62.785	-0.0684
18.09 18:50	62.7062

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 53.8885

макс: 73.4789

за месяц:

71.4497

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	67.297	-1.8676
23.09.2026	69.1646	+1.4077
22.09.2026	67.7569	+0.9904
21.09.2026	66.7665	+3.7748
20.09.2026	62.9917	-0.5745
19.09.2026	63.5662	+2.0652
18.09.2026	61.501	+3.7684
17.09.2026	57.7326	+3.8441
16.09.2026	53.8885	-3.9382
15.09.2026	57.8267	-0.9071
14.09.2026	58.7338	+0.3311
13.09.2026	58.4027	-0.0085
12.09.2026	58.4112	+0.022
11.09.2026	58.3892	-0.4564
10.09.2026	58.8456	-4.2353
09.09.2026	63.0809	-0.2655
08.09.2026	63.3464	-0.2854
07.09.2026	63.6318	+2.0606
06.09.2026	61.5712	+2.7735
05.09.2026	58.7977	-0.1096
04.09.2026	58.9073	-1.0408
03.09.2026	59.9481	+1.741
02.09.2026	58.2071	-1.3643
01.09.2026	59.5714	+0.5922
31.08.2026	58.9792	-1.6576
30.08.2026	60.6368	+0.3156
29.08.2026	60.3212	-2.1265
28.08.2026	62.4477	-2.1017
27.08.2026	64.5494	+1.3185
26.08.2026	63.2309

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 51.2475

макс: 86.9495

за квартал:

71.4497

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	67.297	-1.8676
23.09.2026	69.1646	+1.4077
22.09.2026	67.7569	+0.9904
21.09.2026	66.7665	+3.7748
20.09.2026	62.9917	-0.5745
19.09.2026	63.5662	+2.0652
18.09.2026	61.501	+3.7684
17.09.2026	57.7326	+3.8441
16.09.2026	53.8885	-3.9382
15.09.2026	57.8267	-0.9071
14.09.2026	58.7338	+0.3311
13.09.2026	58.4027	-0.0085
12.09.2026	58.4112	+0.022
11.09.2026	58.3892	-0.4564
10.09.2026	58.8456	-4.2353
09.09.2026	63.0809	-0.2655
08.09.2026	63.3464	-0.2854
07.09.2026	63.6318	+2.0606
06.09.2026	61.5712	+2.7735
05.09.2026	58.7977	-0.1096
04.09.2026	58.9073	-1.0408
03.09.2026	59.9481	+1.741
02.09.2026	58.2071	-1.3643
01.09.2026	59.5714	+0.5922
31.08.2026	58.9792	-1.6576
30.08.2026	60.6368	+0.3156
29.08.2026	60.3212	-2.1265
28.08.2026	62.4477	-2.1017
27.08.2026	64.5494	+1.3185
26.08.2026	63.2309	-1.1581
23.08.2026	64.389	-0.1011
22.08.2026	64.4901	+1.6831
21.08.2026	62.807	+5.421
20.08.2026	57.386	+3.2141
19.08.2026	54.1719	+1.5674
18.08.2026	52.6045	+0.7523
17.08.2026	51.8522	-0.0873
16.08.2026	51.9395	-0.6896
15.08.2026	52.6291	+1.3816
14.08.2026	51.2475	-0.9381
13.08.2026	52.1856	-1.7279
12.08.2026	53.9135	-0.8528
11.08.2026	54.7663	-3.6708
10.08.2026	58.4371	-0.2816
09.08.2026	58.7187	+2.2506
08.08.2026	56.4681	-0.3827
07.08.2026	56.8508	-1.013
06.08.2026	57.8638	-0.9936
05.08.2026	58.8574	-0.1946
04.08.2026	59.052	-2.2353
03.08.2026	61.2873	-1.5411
02.08.2026	62.8284	-0.1093
01.08.2026	62.9377	-1.3079
31.07.2026	64.2456	+1.7351
30.07.2026	62.5105	-0.0483
29.07.2026	62.5588	-3.7157
28.07.2026	66.2745	-3.1283
27.07.2026	69.4028	-0.3465
26.07.2026	69.7493	+1.4794
25.07.2026	68.2699	-1.2912
24.07.2026	69.5611	-0.8465
23.07.2026	70.4076	-0.5853
22.07.2026	70.9929	-0.4404
21.07.2026	71.4333	+2.5144
20.07.2026	68.9189	+0.3208
19.07.2026	68.5981	-1.1742
18.07.2026	69.7723	-1.4286
17.07.2026	71.2009	-2.9916
16.07.2026	74.1925	-1.2125
15.07.2026	75.405	+1.1677
14.07.2026	74.2373	+0.2934
13.07.2026	73.9439	-4.109
12.07.2026	78.0529	-2.8119
11.07.2026	80.8648	+0.1948
10.07.2026	80.67	+1.3248
09.07.2026	79.3452	-0.3516
08.07.2026	79.6968	-1.5861
07.07.2026	81.2829	-1.7829
06.07.2026	83.0658	+0.2424
05.07.2026	82.8234	+0.2914
04.07.2026	82.532	-0.908
03.07.2026	83.44	+4.9809
02.07.2026	78.4591	+0.6251
01.07.2026	77.834	-1.9698
30.06.2026	79.8038	-3.2903
29.06.2026	83.0941	-0.5588
28.06.2026	83.6529	-3.2966
27.06.2026	86.9495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот