Курсы криптовалют к io.net

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Турецкая лира » io.net

Курс io.net (IO) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:40:01 io.net
Стоимость io.net (IO) на текущий момент составляет 7.5848 TRY, а общий объем торгов за 24 часа – 1 525 510 444 TRY. Рыночная капитализация составляет 3 014 325 957 TRY. За последние 24 часа курс io.net относительно турецкой лиры вырос на +4.98%. Изменение за неделю составило +20.97%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - TRY / Обратный расчет: курс турецкой лиры к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно турецкой лиры, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1571

макс: 7.7327

за сутки:

7.5848

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09 21:40	7.5848	-0.0161
24.09 21:30	7.6009	+0.0011
24.09 21:20	7.5998	+0.0339
24.09 21:10	7.5659	-0.0297
24.09 21:03	7.5956	+0.001
24.09 21:00	7.5946	-0.0161
24.09 20:50	7.6107	-0.0175
24.09 20:40	7.6282	-0.0312
24.09 20:30	7.6594	-0.019
24.09 20:20	7.6784	+0.0078
24.09 20:10	7.6706	-0.006
24.09 20:00	7.6766	-0.0412
24.09 19:50	7.7178	-0.0149
24.09 19:40	7.7327	+0.0458
24.09 19:30	7.6869	+0.0447
24.09 19:20	7.6422	+0.004
24.09 19:10	7.6382	-0.0352
24.09 19:03	7.6734	-0.0056
24.09 19:00	7.679	-0.0073
24.09 18:50	7.6863	+0.0619
24.09 18:40	7.6244	+0.0356
24.09 18:30	7.5888	+0.0182
24.09 18:20	7.5706	-0.0143
24.09 18:10	7.5849	+0.0362
24.09 18:00	7.5487	-0.1341
24.09 17:50	7.6828	-0.0288
24.09 17:40	7.7116	+0.0965
24.09 17:30	7.6151	+0.1487
24.09 17:20	7.4664	+0.0159
24.09 17:10	7.4505	+0.012
24.09 17:03	7.4385	+0.0083
24.09 17:00	7.4302	+0.0295
24.09 16:50	7.4007	+0.0044
24.09 16:40	7.3963	+0.0433
24.09 16:30	7.353	+0.0436
24.09 16:20	7.3094	+0.0239
24.09 16:10	7.2855	+0.0451
24.09 16:00	7.2404	+0.0158
24.09 15:50	7.2246	-0.003
24.09 15:40	7.2276	-0.0493
24.09 15:30	7.2769	-0.0143
24.09 15:20	7.2912	+0.0302
24.09 15:10	7.261	+0.0077
24.09 15:03	7.2533	+0.0103
24.09 15:00	7.243	-0.0216
24.09 14:50	7.2646	-0.0108
24.09 14:40	7.2754	-0.0196
24.09 14:30	7.295	+0.01
24.09 14:20	7.285	+0.0025
24.09 14:10	7.2825	+0.0213
24.09 14:00	7.2612	-0.0022
24.09 13:50	7.2634	+0.0349
24.09 13:40	7.2285	-0.0037
24.09 13:30	7.2322	+0.0054
24.09 13:20	7.2268	+0.0136
24.09 13:10	7.2132	+0.0089
24.09 13:03	7.2043	-0.0013
24.09 13:00	7.2056	+0.025
24.09 12:50	7.1806	+0.012
24.09 12:40	7.1686	-0.0198
24.09 12:30	7.1884	-0.0188
24.09 12:20	7.2072	-0.0242
24.09 12:10	7.2314	-0.0279
24.09 12:00	7.2593	-0.0413
24.09 11:50	7.3006	-0.0111
24.09 11:40	7.3117	-0.0598
24.09 11:30	7.3715	-0.0453
24.09 11:20	7.4168	+0.0011
24.09 11:10	7.4157	-0.0035
24.09 11:03	7.4192	-0.0069
24.09 11:00	7.4261	-0.0004
24.09 10:50	7.4265	-
24.09 10:40	7.4265	+0.0417
24.09 10:30	7.3848	+0.0065
24.09 10:20	7.3783	-0.0087
24.09 10:10	7.387	-0.0139
24.09 10:00	7.4009	+0.0049
24.09 09:50	7.396	-0.0018
24.09 09:40	7.3978	-0.0286
24.09 09:30	7.4264	+0.0058
24.09 09:20	7.4206	+0.0405
24.09 09:10	7.3801	-0.0187
24.09 09:03	7.3988	-0.0081
24.09 09:00	7.4069	+0.0023
24.09 08:50	7.4046	+0.0292
24.09 08:40	7.3754	-0.0137
24.09 08:30	7.3891	-0.003
24.09 08:20	7.3921	-0.0386
24.09 08:10	7.4307	+0.1126
24.09 08:00	7.3181	+0.0381
24.09 07:50	7.28	+0.0042
24.09 07:40	7.2758	+0.0216
24.09 07:30	7.2542	+0.0139
24.09 07:20	7.2403	+0.0151
24.09 07:10	7.2252	-0.0081
24.09 07:03	7.2333	-0.0072
24.09 07:00	7.2405	-0.0067
24.09 06:50	7.2472	+0.0096
24.09 06:40	7.2376	-0.0173
24.09 06:30	7.2549	-0.0244
24.09 06:20	7.2793	-0.0041
24.09 06:10	7.2834	+0.0224
24.09 06:00	7.261	+0.0008
24.09 05:50	7.2602	+0.0327
24.09 05:40	7.2275	+0.0071
24.09 05:30	7.2204	+0.0134
24.09 05:20	7.207	+0.0499
24.09 05:10	7.1571	-0.0148
24.09 05:03	7.1719	-0.0053
24.09 05:00	7.1772	+0.0035
24.09 04:50	7.1737	-0.0363
24.09 04:40	7.21	+0.0371
24.09 04:30	7.1729	-0.0108
24.09 04:20	7.1837	-0.0079
24.09 04:10	7.1916	+0.0082
24.09 04:00	7.1834	+0.0014
24.09 03:50	7.182	-0.0195
24.09 03:40	7.2015	-0.0036
24.09 03:30	7.2051	-0.0027
24.09 03:20	7.2078	-0.0246
24.09 03:10	7.2324	+0.0235
24.09 03:03	7.2089	+0.0067
24.09 03:00	7.2022	+0.0131
24.09 02:50	7.1891	-0.0043
24.09 02:40	7.1934	-0.0135
24.09 02:30	7.2069	+0.0004
24.09 02:20	7.2065	+0.0114
24.09 02:10	7.1951	+0.0052
24.09 02:00	7.1899	+0.0135
24.09 01:50	7.1764	+0.0099
24.09 01:40	7.1665	-0.0369
24.09 01:30	7.2034	-0.03
24.09 01:20	7.2334	+0.0294
24.09 01:10	7.204	+0.0037
24.09 01:03	7.2003	-0.005
24.09 01:00	7.2053	-0.0214
24.09 00:50	7.2267	+0.0033
24.09 00:40	7.2234	+0.0224
24.09 00:30	7.201	+0.0149
24.09 00:20	7.1861	+0.0066
24.09 00:10	7.1795	-0.005
24.09 00:00	7.1845	-0.0127
23.09 23:50	7.1972	+0.0048
23.09 23:40	7.1924	-0.0031
23.09 23:30	7.1955	-0.0242
23.09 23:20	7.2197	+0.0039
23.09 23:10	7.2158	-0.0181
23.09 23:03	7.2339	-0.0047
23.09 23:00	7.2386	-0.0074
23.09 22:50	7.246	+0.0053
23.09 22:40	7.2407	+0.0028
23.09 22:30	7.2379	+0.0293
23.09 22:20	7.2086	+0.0047
23.09 22:10	7.2039	-0.0208
23.09 22:00	7.2247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2699

макс: 8.0154

за неделю:

7.5848

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09 21:40	7.5848	-0.0161
24.09 20:50	7.6107	-0.0412
24.09 19:50	7.7178	-0.0073
24.09 18:50	7.6863	-0.1341
24.09 17:50	7.6828	+0.0295
24.09 16:50	7.4007	+0.0158
24.09 15:50	7.2246	-0.0216
24.09 14:50	7.2646	-0.0022
24.09 13:50	7.2634	+0.025
24.09 12:50	7.1806	-0.0413
24.09 11:50	7.3006	-0.0004
24.09 10:50	7.4265	+0.0049
24.09 09:50	7.396	+0.0023
24.09 08:50	7.4046	+0.0381
24.09 07:50	7.28	-0.0067
24.09 06:50	7.2472	+0.0008
24.09 05:50	7.2602	+0.0035
24.09 04:50	7.1737	+0.0014
24.09 03:50	7.182	+0.0131
24.09 02:50	7.1891	+0.0135
24.09 01:50	7.1764	-0.0214
24.09 00:50	7.2267	-0.0127
23.09 23:50	7.1972	-0.0074
23.09 22:50	7.246	+0.0181
23.09 21:50	7.2066	-0.0077
23.09 20:50	7.2625	-0.0096
23.09 19:50	7.2487	-0.0321
23.09 18:50	7.2106	+0.0315
23.09 17:50	7.2548	-0.0025
23.09 16:50	7.6925	-0.0443
23.09 15:50	7.7774	+0.0091
23.09 14:50	7.7911	-0.0051
23.09 13:50	7.8881	-0.0037
23.09 12:50	7.8871	-0.1258
23.09 11:50	7.9101	-0.0155
23.09 10:50	7.82	-0.0445
23.09 09:50	7.9512	-0.0582
23.09 08:50	7.9033	+0.0133
23.09 07:50	7.9272	-0.0505
23.09 06:50	8.0154	+0.0167
23.09 05:50	7.823	-0.0212
23.09 04:50	7.8008	-0.0572
23.09 03:50	7.8497	+0.0177
23.09 02:50	7.7915	+0.0317
23.09 01:50	7.7145	+0.0155
23.09 00:50	7.6701	+0.0178
22.09 23:50	7.5829	+0.0046
22.09 22:50	7.414	-0.0211
22.09 21:50	7.4132	+0.0206
22.09 20:50	7.4171	+0.0288
22.09 19:50	7.3813	-0.0208
22.09 18:50	7.3824	+0.0317
22.09 17:50	7.2639	+0.0302
22.09 16:50	7.3896	+0.0343
22.09 15:50	7.3104	+0.0106
22.09 14:50	7.2607	-0.0022
22.09 13:50	7.2429	-0.0025
22.09 12:50	7.2699	+0.0254
22.09 11:50	7.3483	+0.009
22.09 10:50	7.2778	-0.0101
22.09 09:50	7.2854	+0.0538
22.09 08:50	7.2599	-0.0334
22.09 07:50	7.33	-0.0213
22.09 06:50	7.3994	-0.0631
22.09 05:50	7.4439	-0.0205
22.09 04:50	7.4218	-0.0477
22.09 03:50	7.4379	+0.0434
22.09 02:50	7.3979	+0.0197
22.09 01:50	7.3834	-0.0106
22.09 00:50	7.3752	+0.0056
21.09 23:50	7.3313	+0.0249
21.09 22:50	7.2705	+0.0091
21.09 21:50	7.2703	-0.0617
21.09 20:50	7.2959	+0.0119
21.09 19:50	7.335	+0.0021
21.09 18:50	7.3573	+0.047
21.09 17:50	7.3458	-0.0163
21.09 16:50	7.4447	+0.0234
21.09 15:50	7.4643	-0.0343
21.09 14:50	7.3789	+0.0181
21.09 13:50	7.3294	-0.0497
21.09 12:50	7.269	+0.0352
21.09 11:50	7.1933	-0.012
21.09 10:50	7.0955	+0.0091
21.09 09:50	7.1107	-0.12
21.09 08:50	7.2669	-0.0224
21.09 07:50	7.2525	+0.051
21.09 06:50	7.193	+0.0243
21.09 05:50	7.0285	-0.0767
21.09 04:50	7.113	-0.0065
21.09 03:50	7.1379	-0.0055
21.09 02:50	7.0954	-0.0119
21.09 01:50	7.0969	+0.0419
21.09 00:50	7.0448	+0.0149
20.09 23:50	7.0669	+0.0044
20.09 22:50	6.9489	-0.0214
20.09 21:50	6.9271	-0.0335
20.09 20:50	6.9704	-0.0054
20.09 19:50	6.9842	+0.0254
20.09 18:50	6.7285	+0.0015
20.09 17:50	6.7094	-0.0003
20.09 16:50	6.6546	+0.0242
20.09 15:50	6.6733	+0.0173
20.09 14:50	6.6705	-0.0372
20.09 13:50	6.6793	-0.0235
20.09 12:50	6.7644	-0.0051
20.09 11:50	6.7394	-0.0142
20.09 10:50	6.7911	-0.0049
20.09 09:50	6.7901	-0.0065
20.09 08:50	6.9076	+0.0234
20.09 07:50	6.9268	+0.0077
20.09 06:50	6.9799	-0.1334
20.09 05:50	7.0035	+0.0269
20.09 04:50	6.9323	-0.0098
20.09 03:50	7.0012	+0.0062
20.09 02:50	6.9801	+0.0181
20.09 01:50	6.9292	+0.0291
20.09 00:50	6.9116	-0.0134
19.09 23:50	6.9548	-0.0105
19.09 22:50	6.9566	-0.007
19.09 21:50	6.9177	-0.0006
19.09 20:50	6.9492	+0.0038
19.09 19:50	6.9626	-0.0139
19.09 18:50	6.9089	-0.0239
19.09 17:50	6.9449	+0.003
19.09 16:50	6.9572	-0.0035
19.09 15:50	6.9688	+0.0239
19.09 14:50	6.9902	+0.0072
19.09 13:50	6.9492	-0.0265
19.09 12:50	6.9479	+0.0034
19.09 11:50	6.8959	+0.0023
19.09 10:50	6.834	+0.0287
19.09 09:50	6.8551	+0.0067
19.09 08:50	6.8558	+0.0168
19.09 07:50	6.8605	+0.0118
19.09 06:50	6.9774	+0.0069
19.09 05:50	7.0264	+0.0184
19.09 04:50	6.9631	-0.0239
19.09 03:50	6.9779	+0.001
19.09 02:50	6.9401	+0.0084
19.09 01:50	6.9229	-0.0236
19.09 00:50	6.9045	+0.0004
18.09 23:50	6.9119	-0.0044
18.09 22:50	6.8944	-0.0083
18.09 21:50	6.8124	+0.0032
18.09 20:50	6.8194	-0.0253
18.09 19:50	6.8526	-0.0062
18.09 18:50	6.8428	+0.033
18.09 17:50	6.8301	-0.0354
18.09 16:50	6.785	-0.0182
18.09 15:50	6.7467	+0.0046
18.09 14:50	6.7217	-0.0585
18.09 13:50	6.7708	+0.0013
18.09 12:50	6.7793	-0.0151
18.09 11:50	6.7101	+0.0028
18.09 10:50	6.6753	-0.0001
18.09 09:50	6.5818	-0.0093
18.09 08:50	6.5298	+0.0373
18.09 07:50	6.5152	+0.0036
18.09 06:50	6.51	+0.0122
18.09 05:50	6.5071	+0.0194
18.09 04:50	6.4059	+0.0497
18.09 03:50	6.3601	-0.0054
18.09 02:50	6.3152	-0.0002
18.09 01:50	6.296	-0.0094
18.09 00:50	6.2957	-0.0059
17.09 23:50	6.3024	+0.0045
17.09 22:50	6.2815	+0.009
17.09 21:50	6.2699

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 5.8451

макс: 8.0154

за месяц:

7.5848

Таблица изменений курса io.net : показать

Дата	Курс	+/-
23.09.2026	7.5961	+0.1985
22.09.2026	7.3976	+0.1306
21.09.2026	7.267	+0.3924
20.09.2026	6.8746	-0.0627
19.09.2026	6.9373	+0.2261
18.09.2026	6.7112	+0.4096
17.09.2026	6.3016	+0.4565
16.09.2026	5.8451	-0.3956
15.09.2026	6.2407	-0.0929
14.09.2026	6.3336	+0.0414
13.09.2026	6.2922	-0.0009
12.09.2026	6.2931	-0.0015
11.09.2026	6.2946	-0.04
10.09.2026	6.3346	-0.3871
09.09.2026	6.7217	-0.0385
08.09.2026	6.7602	-0.0267
07.09.2026	6.7869	+0.2435
06.09.2026	6.5434	+0.2948
05.09.2026	6.2486	-0.0155
04.09.2026	6.2641	-0.0827
03.09.2026	6.3468	+0.1723
02.09.2026	6.1745	-0.1018
01.09.2026	6.2763	+0.1079
31.08.2026	6.1684	-0.1425
30.08.2026	6.3109	+0.0329
29.08.2026	6.278	-0.2172
28.08.2026	6.4952	-0.2089
27.08.2026	6.7041	+0.0874
26.08.2026	6.6167

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 5.2894

макс: 8.3495

за квартал:

7.5848

Таблица изменений курса io.net : показать

Дата	Курс	+/-
23.09.2026	7.5961	+0.1985
22.09.2026	7.3976	+0.1306
21.09.2026	7.267	+0.3924
20.09.2026	6.8746	-0.0627
19.09.2026	6.9373	+0.2261
18.09.2026	6.7112	+0.4096
17.09.2026	6.3016	+0.4565
16.09.2026	5.8451	-0.3956
15.09.2026	6.2407	-0.0929
14.09.2026	6.3336	+0.0414
13.09.2026	6.2922	-0.0009
12.09.2026	6.2931	-0.0015
11.09.2026	6.2946	-0.04
10.09.2026	6.3346	-0.3871
09.09.2026	6.7217	-0.0385
08.09.2026	6.7602	-0.0267
07.09.2026	6.7869	+0.2435
06.09.2026	6.5434	+0.2948
05.09.2026	6.2486	-0.0155
04.09.2026	6.2641	-0.0827
03.09.2026	6.3468	+0.1723
02.09.2026	6.1745	-0.1018
01.09.2026	6.2763	+0.1079
31.08.2026	6.1684	-0.1425
30.08.2026	6.3109	+0.0329
29.08.2026	6.278	-0.2172
28.08.2026	6.4952	-0.2089
27.08.2026	6.7041	+0.0874
26.08.2026	6.6167	-0.1129
23.08.2026	6.7296	-0.0106
22.08.2026	6.7402	+0.1595
21.08.2026	6.5807	+0.5581
20.08.2026	6.0226	+0.399
19.08.2026	5.6236	+0.1673
18.08.2026	5.4563	+0.074
17.08.2026	5.3823	+0.0269
16.08.2026	5.3554	-0.0711
15.08.2026	5.4265	+0.1371
14.08.2026	5.2894	-0.0663
13.08.2026	5.3557	-0.1808
12.08.2026	5.5365	-0.073
11.08.2026	5.6095	-0.3653
10.08.2026	5.9748	-0.0219
09.08.2026	5.9967	+0.2299
08.08.2026	5.7668	-0.0244
07.08.2026	5.7912	-0.0858
06.08.2026	5.877	-0.0908
05.08.2026	5.9678	+0.0109
04.08.2026	5.9569	-0.1827
03.08.2026	6.1396	-0.1687
02.08.2026	6.3083	-0.011
01.08.2026	6.3193	-0.1121
31.07.2026	6.4314	+0.1862
30.07.2026	6.2452	+0.0211
29.07.2026	6.2241	-0.3532
28.07.2026	6.5773	-0.3459
27.07.2026	6.9232	-0.0436
26.07.2026	6.9668	+0.1477
25.07.2026	6.8191	-0.1185
24.07.2026	6.9376	-0.1735
23.07.2026	7.1111	-0.0594
22.07.2026	7.1705	-0.0269
21.07.2026	7.1974	+0.2843
20.07.2026	6.9131	+0.0526
19.07.2026	6.8605	-0.1174
18.07.2026	6.9779	-0.1482
17.07.2026	7.1261	-0.2868
16.07.2026	7.4129	-0.1212
15.07.2026	7.5341	+0.0934
14.07.2026	7.4407	+0.1113
13.07.2026	7.3294	-0.3881
12.07.2026	7.7175	-0.278
11.07.2026	7.9955	+0.0044
10.07.2026	7.9911	+0.0209
09.07.2026	7.9702	+0.009
08.07.2026	7.9612	-0.1372
07.07.2026	8.0984	-0.1302
06.07.2026	8.2286	+0.003
05.07.2026	8.2256	+0.029
04.07.2026	8.1966	-0.0672
03.07.2026	8.2638	+0.5398
02.07.2026	7.724	+0.1414
01.07.2026	7.5826	-0.1849
30.06.2026	7.7675	-0.2225
29.06.2026	7.99	-0.0429
28.06.2026	8.0329	-0.3166
27.06.2026	8.3495	+0.1686
26.06.2026	8.1809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот