Курсы криптовалют к io.net

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Украинская гривна » io.net

Курс io.net (IO) к украинской гривне (UAH)

Обновлено: 25.09.2026 17:03:02 io.net
Стоимость io.net (IO) на текущий момент составляет 7.2162 UAH, а общий объем торгов за 24 часа – 1 419 157 204 UAH. Рыночная капитализация составляет 2 867 815 513 UAH. За последние 24 часа курс io.net относительно украинской гривны вырос на +3.89%. Изменение за неделю составило +15.15%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - UAH / Обратный расчет: курс украинской гривны к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно украинской гривны, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9459

макс: 7.3244

за сутки:

7.2162

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 17:03	7.2162	-0.0062
25.09 17:00	7.2224	+0.0017
25.09 16:50	7.2207	-0.0583
25.09 16:40	7.279	+0.0119
25.09 16:30	7.2671	-0.0573
25.09 16:20	7.3244	+0.0268
25.09 16:10	7.2976	+0.0346
25.09 16:00	7.263	+0.0338
25.09 15:50	7.2292	+0.0517
25.09 15:40	7.1775	+0.0436
25.09 15:30	7.1339	-0.0365
25.09 15:20	7.1704	-0.0108
25.09 15:10	7.1812	+0.0094
25.09 15:03	7.1718	-0.0008
25.09 15:00	7.1726	-0.04
25.09 14:50	7.2126	-0.0106
25.09 14:40	7.2232	+0.0077
25.09 14:30	7.2155	-0.0097
25.09 14:20	7.2252	+0.0522
25.09 14:10	7.173	+0.024
25.09 14:00	7.149	-0.0314
25.09 13:50	7.1804	+0.0259
25.09 13:40	7.1545	-0.0056
25.09 13:30	7.1601	+0.0034
25.09 13:20	7.1567	+0.0218
25.09 13:10	7.1349	-0.0178
25.09 13:03	7.1527	+0.0006
25.09 13:00	7.1521	-0.0092
25.09 12:50	7.1613	-0.0118
25.09 12:40	7.1731	+0.0205
25.09 12:30	7.1526	+0.0306
25.09 12:20	7.122	-0.0393
25.09 12:10	7.1613	+0.0278
25.09 12:00	7.1335	+0.0066
25.09 11:50	7.1269	+0.0019
25.09 11:40	7.125	-0.0297
25.09 11:30	7.1547	+0.1013
25.09 11:20	7.0534	+0.0696
25.09 11:10	6.9838	+0.0074
25.09 11:03	6.9764	+0.0104
25.09 11:00	6.966	+0.0152
25.09 10:50	6.9508	-0.0161
25.09 10:40	6.9669	-0.0249
25.09 10:30	6.9918	+0.0155
25.09 10:20	6.9763	-0.0112
25.09 10:10	6.9875	+0.0058
25.09 10:00	6.9817	+0.0025
25.09 09:50	6.9792	-0.0205
25.09 09:40	6.9997	-0.0277
25.09 09:30	7.0274	+0.0451
25.09 09:20	6.9823	-0.0608
25.09 09:10	7.0431	+0.0001
25.09 09:03	7.043	-0.0086
25.09 09:00	7.0516	-0.0101
25.09 08:50	7.0617	+0.0071
25.09 08:40	7.0546	-0.0063
25.09 08:30	7.0609	+0.0725
25.09 08:20	6.9884	-0.0031
25.09 08:10	6.9915	-0.0216
25.09 08:00	7.0131	-0.0198
25.09 07:50	7.0329	+0.0356
25.09 07:40	6.9973	+0.0013
25.09 07:30	6.996	+0.0315
25.09 07:20	6.9645	+0.0144
25.09 07:10	6.9501	-0.0367
25.09 07:03	6.9868	+0.0011
25.09 07:00	6.9857	+0.0074
25.09 06:50	6.9783	+0.0099
25.09 06:40	6.9684	-0.0008
25.09 06:30	6.9692	-0.0146
25.09 06:20	6.9838	-0.0214
25.09 06:10	7.0052	+0.028
25.09 06:00	6.9772	-0.0268
25.09 05:50	7.004	-0.0538
25.09 05:40	7.0578	-0.0057
25.09 05:30	7.0635	-0.0127
25.09 05:20	7.0762	-0.0059
25.09 05:10	7.0821	+0.0353
25.09 05:03	7.0468	+0.004
25.09 05:00	7.0428	-0.0058
25.09 04:50	7.0486	+0.0127
25.09 04:40	7.0359	-0.0537
25.09 04:30	7.0896	-0.04
25.09 04:20	7.1296	+0.0045
25.09 04:10	7.1251	+0.0348
25.09 04:00	7.0903	+0.0125
25.09 03:50	7.0778	-0.0161
25.09 03:40	7.0939	+0.0054
25.09 03:30	7.0885	-0.0284
25.09 03:20	7.1169	+0.0194
25.09 03:10	7.0975	+0.0226
25.09 03:03	7.0749	-0.0018
25.09 03:00	7.0767	+0.0147
25.09 02:50	7.062	-0.0051
25.09 02:40	7.0671	-0.0062
25.09 02:30	7.0733	-0.0022
25.09 02:20	7.0755	-0.0089
25.09 02:10	7.0844	+0.0196
25.09 02:00	7.0648	+0.0009
25.09 01:50	7.0639	-0.0194
25.09 01:40	7.0833	-0.0035
25.09 01:30	7.0868	+0.0037
25.09 01:20	7.0831	+0.0288
25.09 01:10	7.0543	-0.0095
25.09 01:03	7.0638	+0.0003
25.09 01:00	7.0635	+0.0044
25.09 00:50	7.0591	-0.0555
25.09 00:40	7.1146	+0.0553
25.09 00:30	7.0593	+0.022
25.09 00:20	7.0373	-0.0016
25.09 00:10	7.0389	-0.0058
25.09 00:00	7.0447	+0.0009
24.09 23:50	7.0438	-0.0008
24.09 23:40	7.0446	-0.0021
24.09 23:30	7.0467	-0.0019
24.09 23:20	7.0486	-0.01
24.09 23:10	7.0586	-0.0122
24.09 23:03	7.0708	-0.0091
24.09 23:00	7.0799	-0.0086
24.09 22:50	7.0885	-0.0239
24.09 22:40	7.1124	+0.0405
24.09 22:30	7.0719	+0.0255
24.09 22:20	7.0464	+0.0233
24.09 22:10	7.0231	-0.0198
24.09 22:00	7.0429	+0.0502
24.09 21:50	6.9927	+0.0134
24.09 21:40	6.9793	-0.0148
24.09 21:30	6.9941	+0.001
24.09 21:20	6.9931	+0.0312
24.09 21:10	6.9619	-0.0273
24.09 21:03	6.9892	+0.0009
24.09 21:00	6.9883	-0.0148
24.09 20:50	7.0031	-0.0161
24.09 20:40	7.0192	-0.0288
24.09 20:30	7.048	-0.0174
24.09 20:20	7.0654	+0.0071
24.09 20:10	7.0583	-0.0054
24.09 20:00	7.0637	-0.0379
24.09 19:50	7.1016	-0.0137
24.09 19:40	7.1153	+0.0422
24.09 19:30	7.0731	+0.0411
24.09 19:20	7.032	+0.0037
24.09 19:10	7.0283	-0.0324
24.09 19:03	7.0607	-0.0051
24.09 19:00	7.0658	-0.0067
24.09 18:50	7.0725	+0.0569
24.09 18:40	7.0156	+0.0328
24.09 18:30	6.9828	+0.0168
24.09 18:20	6.966	-0.0132
24.09 18:10	6.9792	+0.0333
24.09 18:00	6.9459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0972

макс: 7.3498

за неделю:

7.2162

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 17:03	7.2162	+0.0017
25.09 16:50	7.2207	+0.0338
25.09 15:50	7.2292	-0.04
25.09 14:50	7.2126	-0.0314
25.09 13:50	7.1804	-0.0092
25.09 12:50	7.1613	+0.0066
25.09 11:50	7.1269	+0.0152
25.09 10:50	6.9508	+0.0025
25.09 09:50	6.9792	-0.0101
25.09 08:50	7.0617	-0.0198
25.09 07:50	7.0329	+0.0074
25.09 06:50	6.9783	-0.0268
25.09 05:50	7.004	-0.0058
25.09 04:50	7.0486	+0.0125
25.09 03:50	7.0778	+0.0147
25.09 02:50	7.062	+0.0009
25.09 01:50	7.0639	+0.0044
25.09 00:50	7.0591	+0.0009
24.09 23:50	7.0438	-0.0086
24.09 22:50	7.0885	+0.0502
24.09 21:50	6.9927	-0.0148
24.09 20:50	7.0031	-0.0379
24.09 19:50	7.1016	-0.0067
24.09 18:50	7.0725	-0.124
24.09 17:50	7.0699	+0.0276
24.09 16:50	6.8098	+0.0046
24.09 15:50	6.6577	-0.0159
24.09 14:50	6.6905	-0.0008
24.09 13:50	6.6881	+0.0268
24.09 12:50	6.6081	-0.0391
24.09 11:50	6.7197	+0.0101
24.09 10:50	6.8252	+0.0031
24.09 09:50	6.7986	+0.0019
24.09 08:50	6.8067	+0.0353
24.09 07:50	6.6919	-0.0061
24.09 06:50	6.6617	+0.0009
24.09 05:50	6.6735	+0.0027
24.09 04:50	6.5945	+0.0015
24.09 03:50	6.6018	+0.0119
24.09 02:50	6.6085	+0.012
24.09 01:50	6.5973	-0.0222
24.09 00:50	6.6461	-0.0115
23.09 23:50	6.6187	-0.007
23.09 22:50	6.6638	+0.017
23.09 21:50	6.6272	-0.0066
23.09 20:50	6.6782	-0.0087
23.09 19:50	6.6654	-0.0295
23.09 18:50	6.6303	+0.029
23.09 17:50	6.6709	-0.0027
23.09 16:50	7.0738	-0.0349
23.09 15:50	7.1461	+0.0097
23.09 14:50	7.1574	-0.0044
23.09 13:50	7.2462	-0.0026
23.09 12:50	7.2444	-0.1147
23.09 11:50	7.2646	-0.0066
23.09 10:50	7.1742	-0.0388
23.09 09:50	7.2926	-0.0517
23.09 08:50	7.247	+0.012
23.09 07:50	7.2691	-0.0462
23.09 06:50	7.3498	+0.0157
23.09 05:50	7.173	-0.0197
23.09 04:50	7.153	-0.0538
23.09 03:50	7.1992	+0.0161
23.09 02:50	7.146	+0.0285
23.09 01:50	7.0759	+0.0095
23.09 00:50	7.0399	+0.0184
22.09 23:50	6.9577	+0.0059
22.09 22:50	6.8011	-0.0192
22.09 21:50	6.8002	+0.0187
22.09 20:50	6.8039	+0.0265
22.09 19:50	6.7709	-0.019
22.09 18:50	6.7719	+0.0291
22.09 17:50	6.6632	+0.0277
22.09 16:50	6.7785	+0.0309
22.09 15:50	6.7064	+0.0061
22.09 14:50	6.6644	-0.0033
22.09 13:50	6.6493	-0.0022
22.09 12:50	6.674	+0.023
22.09 11:50	6.7462	+0.0217
22.09 10:50	6.6681	-0.0146
22.09 09:50	6.6805	+0.0551
22.09 08:50	6.6513	-0.0302
22.09 07:50	6.7152	-0.0204
22.09 06:50	6.7797	-0.0572
22.09 05:50	6.8199	-0.0185
22.09 04:50	6.7993	-0.0444
22.09 03:50	6.8148	+0.04
22.09 02:50	6.7779	+0.018
22.09 01:50	6.7647	-0.0146
22.09 00:50	6.7621	+0.0082
21.09 23:50	6.7189	+0.0229
21.09 22:50	6.6631	+0.0084
21.09 21:50	6.6629	-0.0565
21.09 20:50	6.6863	+0.0109
21.09 19:50	6.7221	+0.0019
21.09 18:50	6.7426	+0.0438
21.09 17:50	6.7313	-0.0149
21.09 16:50	6.8218	+0.014
21.09 15:50	6.8472	-0.0277
21.09 14:50	6.7651	+0.0227
21.09 13:50	6.7135	-0.0458
21.09 12:50	6.6584	+0.0344
21.09 11:50	6.5868	-0.0092
21.09 10:50	6.4954	+0.0078
21.09 09:50	6.5099	-0.1136
21.09 08:50	6.6566	-0.0205
21.09 07:50	6.6434	+0.0468
21.09 06:50	6.5887	+0.0197
21.09 05:50	6.4406	-0.0724
21.09 04:50	6.5201	-0.0081
21.09 03:50	6.5451	-0.005
21.09 02:50	6.5061	-0.0123
21.09 01:50	6.5088	+0.0345
21.09 00:50	6.4649	+0.0197
20.09 23:50	6.4791	+0.0033
20.09 22:50	6.3716	-0.0149
20.09 21:50	6.3468	-0.0306
20.09 20:50	6.3865	-0.0049
20.09 19:50	6.3991	+0.0233
20.09 18:50	6.1649	+0.0014
20.09 17:50	6.1474	-0.0003
20.09 16:50	6.0972	+0.0222
20.09 15:50	6.1143	+0.0159
20.09 14:50	6.1117	-0.034
20.09 13:50	6.1198	-0.0215
20.09 12:50	6.1978	-0.0047
20.09 11:50	6.1749	-0.013
20.09 10:50	6.2222	-0.0046
20.09 09:50	6.2214	-0.006
20.09 08:50	6.329	+0.0214
20.09 07:50	6.3466	+0.007
20.09 06:50	6.3953	-0.1222
20.09 05:50	6.4168	+0.0246
20.09 04:50	6.3516	-0.009
20.09 03:50	6.4148	+0.0057
20.09 02:50	6.3954	+0.0165
20.09 01:50	6.3488	+0.0267
20.09 00:50	6.3326	-0.0122
19.09 23:50	6.3722	-0.0097
19.09 22:50	6.3739	-0.0063
19.09 21:50	6.3382	-0.0006
19.09 20:50	6.3671	+0.0035
19.09 19:50	6.3794	-0.0126
19.09 18:50	6.3301	-0.0219
19.09 17:50	6.3632	+0.0027
19.09 16:50	6.3745	-0.0032
19.09 15:50	6.3851	+0.0219
19.09 14:50	6.4046	+0.0066
19.09 13:50	6.3671	-0.0243
19.09 12:50	6.3659	+0.0031
19.09 11:50	6.3183	+0.0005
19.09 10:50	6.2632	+0.0263
19.09 09:50	6.2826	+0.0061
19.09 08:50	6.2832	+0.0153
19.09 07:50	6.2876	+0.0108
19.09 06:50	6.3947	+0.0065
19.09 05:50	6.4395	+0.0194
19.09 04:50	6.3791	-0.0243
19.09 03:50	6.3951	+0.0009
19.09 02:50	6.3605	+0.0098
19.09 01:50	6.3426	-0.0194
19.09 00:50	6.3235	-
18.09 23:50	6.3306	-0.0054
18.09 22:50	6.316	-0.0058
18.09 21:50	6.2391	+0.0032
18.09 20:50	6.2452	-0.0232
18.09 19:50	6.2758	-0.0056
18.09 18:50	6.2667

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 5.3592

макс: 7.3498

за месяц:

7.2162

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	6.843	-0.1418
23.09.2026	6.9848	+0.199
22.09.2026	6.7858	+0.1259
21.09.2026	6.6599	+0.3611
20.09.2026	6.2988	-0.0574
19.09.2026	6.3562	+0.21
18.09.2026	6.1462	+0.3605
17.09.2026	5.7857	+0.4265
16.09.2026	5.3592	-0.3668
15.09.2026	5.726	-0.093
14.09.2026	5.819	+0.0489
13.09.2026	5.7701	-0.0008
12.09.2026	5.7709	+0.0057
11.09.2026	5.7652	-0.0502
10.09.2026	5.8154	-0.3736
09.09.2026	6.189	-0.0371
08.09.2026	6.2261	-
07.09.2026	6.2261	+0.2098
06.09.2026	6.0163	+0.271
05.09.2026	5.7453	-0.016
04.09.2026	5.7613	-0.1092
03.09.2026	5.8705	+0.1685
02.09.2026	5.702	-0.086
01.09.2026	5.788	+0.0976
31.08.2026	5.6904	-0.1449
30.08.2026	5.8353	+0.0303
29.08.2026	5.805	-0.2032
28.08.2026	6.0082	-0.205
27.08.2026	6.2132	+0.076
26.08.2026	6.1372

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 4.9424

макс: 8.0245

за квартал:

7.2162

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	6.843	-0.1418
23.09.2026	6.9848	+0.199
22.09.2026	6.7858	+0.1259
21.09.2026	6.6599	+0.3611
20.09.2026	6.2988	-0.0574
19.09.2026	6.3562	+0.21
18.09.2026	6.1462	+0.3605
17.09.2026	5.7857	+0.4265
16.09.2026	5.3592	-0.3668
15.09.2026	5.726	-0.093
14.09.2026	5.819	+0.0489
13.09.2026	5.7701	-0.0008
12.09.2026	5.7709	+0.0057
11.09.2026	5.7652	-0.0502
10.09.2026	5.8154	-0.3736
09.09.2026	6.189	-0.0371
08.09.2026	6.2261	-
07.09.2026	6.2261	+0.2098
06.09.2026	6.0163	+0.271
05.09.2026	5.7453	-0.016
04.09.2026	5.7613	-0.1092
03.09.2026	5.8705	+0.1685
02.09.2026	5.702	-0.086
01.09.2026	5.788	+0.0976
31.08.2026	5.6904	-0.1449
30.08.2026	5.8353	+0.0303
29.08.2026	5.805	-0.2032
28.08.2026	6.0082	-0.205
27.08.2026	6.2132	+0.076
26.08.2026	6.1372	-0.1305
23.08.2026	6.2677	-0.0099
22.08.2026	6.2776	+0.1579
21.08.2026	6.1197	+0.5119
20.08.2026	5.6078	+0.3649
19.08.2026	5.2429	+0.1439
18.08.2026	5.099	+0.0673
17.08.2026	5.0317	+0.0327
16.08.2026	4.999	-0.0664
15.08.2026	5.0654	+0.123
14.08.2026	4.9424	-0.0706
13.08.2026	5.013	-0.1744
12.08.2026	5.1874	-0.0752
11.08.2026	5.2626	-0.3542
10.08.2026	5.6168	-0.0068
09.08.2026	5.6236	+0.2156
08.08.2026	5.408	-0.0293
07.08.2026	5.4373	-0.0875
06.08.2026	5.5248	-0.0847
05.08.2026	5.6095	-0.0076
04.08.2026	5.6171	-0.1594
03.08.2026	5.7765	-0.1486
02.08.2026	5.9251	-0.0103
01.08.2026	5.9354	-0.1144
31.07.2026	6.0498	+0.1642
30.07.2026	5.8856	-0.0102
29.07.2026	5.8958	-0.3469
28.07.2026	6.2427	-0.3175
27.07.2026	6.5602	-0.0402
26.07.2026	6.6004	+0.14
25.07.2026	6.4604	-0.1076
24.07.2026	6.568	-0.1745
23.07.2026	6.7425	-0.0616
22.07.2026	6.8041	-0.0191
21.07.2026	6.8232	+0.2697
20.07.2026	6.5535	+0.0521
19.07.2026	6.5014	-0.1113
18.07.2026	6.6127	-0.1402
17.07.2026	6.7529	-0.2888
16.07.2026	7.0417	-0.12
15.07.2026	7.1617	+0.0744
14.07.2026	7.0873	+0.1097
13.07.2026	6.9776	-0.3331
12.07.2026	7.3107	-0.2634
11.07.2026	7.5741	-0.0019
10.07.2026	7.576	+0.0048
09.07.2026	7.5712	+0.0068
08.07.2026	7.5644	-0.1309
07.07.2026	7.6953	-0.1453
06.07.2026	7.8406	+0.0357
05.07.2026	7.8049	+0.0275
04.07.2026	7.7774	-0.0848
03.07.2026	7.8622	+0.4488
02.07.2026	7.4134	+0.1254
01.07.2026	7.288	-0.143
30.06.2026	7.431	-0.2518
29.06.2026	7.6828	-0.0374
28.06.2026	7.7202	-0.3043
27.06.2026	8.0245	+0.1595
26.06.2026	7.865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот