Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к io.net

    Все криптовалюты » io.net » Uniswap

    Курс io.net (IO) к Uniswap (UNI)

    Обновлено: 23.09.2026 21:03:01io.net

    =
    Калькулятор IO - UNI / Обратный расчет: курс Uniswap к io.net
    0
    10010

    Графики

    Динамика изменения курса io.net относительно uniswap, за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01491
      макс: 0.01671
      за сутки:
      0.01609  

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      23.09 21:030.01609-
      23.09 21:000.01609-4.0E-5
      23.09 20:500.01613+1.0E-5
      23.09 20:400.01612-7.0E-5
      23.09 20:300.01619-
      23.09 20:200.01619-0.00011
      23.09 20:100.0163+6.0E-5
      23.09 20:000.01624-3.0E-5
      23.09 19:500.01627-
      23.09 19:400.01627+1.0E-5
      23.09 19:300.01626+0.00018
      23.09 19:200.01608+0.0001
      23.09 19:100.01598-0.00012
      23.09 19:030.0161-5.0E-5
      23.09 19:000.01615+0.00012
      23.09 18:500.01603+2.0E-5
      23.09 18:400.01601+0.0001
      23.09 18:300.01591+2.0E-5
      23.09 18:200.01589-
      23.09 18:140.01589+8.0E-5
      23.09 18:000.01581-9.0E-5
      23.09 17:500.0159+8.0E-5
      23.09 17:400.01582+7.0E-5
      23.09 17:300.01575-0.00017
      23.09 17:200.01592-0.00063
      23.09 17:100.01655+5.0E-5
      23.09 17:030.0165-2.0E-5
      23.09 17:000.01652+3.0E-5
      23.09 16:500.01649-3.0E-5
      23.09 16:400.01652-5.0E-5
      23.09 16:300.01657+9.0E-5
      23.09 16:200.01648+5.0E-5
      23.09 16:100.01643+4.0E-5
      23.09 16:000.01639-4.0E-5
      23.09 15:500.01643+4.0E-5
      23.09 15:400.01639+2.0E-5
      23.09 15:300.01637-
      23.09 15:200.01637+3.0E-5
      23.09 15:100.01634-5.0E-5
      23.09 15:030.01639-1.0E-5
      23.09 15:000.0164-4.0E-5
      23.09 14:500.01644+0.00012
      23.09 14:400.01632-4.0E-5
      23.09 14:300.01636-
      23.09 14:200.01636-3.0E-5
      23.09 14:100.01639+6.0E-5
      23.09 14:000.01633-0.0001
      23.09 13:500.01643-0.00013
      23.09 13:400.01656-5.0E-5
      23.09 13:300.01661+0.00042
      23.09 13:200.01619+0.00022
      23.09 13:100.01597+1.0E-5
      23.09 13:030.01596+1.0E-5
      23.09 13:000.01595+1.0E-5
      23.09 12:500.01594-2.0E-5
      23.09 12:400.01596+0.0001
      23.09 12:300.01586+0.00015
      23.09 12:200.01571+4.0E-5
      23.09 12:100.01567+7.0E-5
      23.09 12:000.0156-3.0E-5
      23.09 11:500.01563+5.0E-5
      23.09 11:400.01558-2.0E-5
      23.09 11:300.0156+5.0E-5
      23.09 11:200.01555+0.00013
      23.09 11:100.01542+0.00011
      23.09 11:030.01531-
      23.09 11:000.01531-3.0E-5
      23.09 10:500.01534+7.0E-5
      23.09 10:400.01527-0.00014
      23.09 10:300.01541-8.0E-5
      23.09 10:200.01549-4.0E-5
      23.09 10:100.01553+2.0E-5
      23.09 10:000.01551-0.00014
      23.09 09:500.01565+5.0E-5
      23.09 09:400.0156-3.0E-5
      23.09 09:300.01563+0.0001
      23.09 09:200.01553-0.00011
      23.09 09:100.01564+0.00021
      23.09 09:030.01543-4.0E-5
      23.09 09:000.01547+0.00014
      23.09 08:500.01533+2.0E-5
      23.09 08:400.01531-1.0E-5
      23.09 08:300.01532-7.0E-5
      23.09 08:200.01539-0.00011
      23.09 08:100.0155-8.0E-5
      23.09 08:000.01558+0.00012
      23.09 07:500.01546-2.0E-5
      23.09 07:400.01548+3.0E-5
      23.09 07:300.01545-7.0E-5
      23.09 07:200.01552+3.0E-5
      23.09 07:100.01549+0.00027
      23.09 07:030.01522-1.0E-5
      23.09 07:000.01523-2.0E-5
      23.09 06:500.01525-3.0E-5
      23.09 06:400.01528-4.0E-5
      23.09 06:300.01532+0.0003
      23.09 06:200.01502+0.00011
      23.09 06:100.01491-0.00013
      23.09 06:000.01504-5.0E-5
      23.09 05:500.01509+1.0E-5
      23.09 05:400.01508-0.0001
      23.09 05:300.01518-2.0E-5
      23.09 05:200.0152+0.0001
      23.09 05:100.0151+1.0E-5
      23.09 05:030.01509-6.0E-5
      23.09 05:000.01515-0.00024
      23.09 04:500.01539+1.0E-5
      23.09 04:400.01538+0.00027
      23.09 04:300.01511+0.00013
      23.09 04:200.01498-0.00026
      23.09 04:100.01524-9.0E-5
      23.09 04:000.01533-0.00027
      23.09 03:500.0156+0.00013
      23.09 03:400.01547-3.0E-5
      23.09 03:300.0155-6.0E-5
      23.09 03:200.01556-9.0E-5
      23.09 03:100.01565-2.0E-5
      23.09 03:030.01567+9.0E-5
      23.09 03:000.01558-6.0E-5
      23.09 02:500.01564-0.00016
      23.09 02:400.0158-7.0E-5
      23.09 02:300.01587+0.00011
      23.09 02:200.01576+0.00018
      23.09 02:100.01558+4.0E-5
      23.09 02:000.01554-0.00018
      23.09 01:500.01572-0.00036
      23.09 01:400.01608-5.0E-5
      23.09 01:300.01613-0.00024
      23.09 01:200.01637-0.00015
      23.09 01:100.01652-0.00011
      23.09 01:030.01663-2.0E-5
      23.09 01:000.01665-3.0E-5
      23.09 00:500.01668+6.0E-5
      23.09 00:400.01662-9.0E-5
      23.09 00:300.01671+2.0E-5
      23.09 00:200.01669+6.0E-5
      23.09 00:100.01663+0.00015
      23.09 00:000.01648-0.0001
      22.09 23:500.01658+0.00019
      22.09 23:400.01639-0.00012
      22.09 23:300.01651+3.0E-5
      22.09 23:200.01648-
      22.09 23:100.01648-2.0E-5
      22.09 23:030.0165-1.0E-5
      22.09 23:000.01651-
      22.09 22:500.01651-2.0E-5
      22.09 22:400.01653+0.00013
      22.09 22:300.0164-6.0E-5
      22.09 22:200.01646-3.0E-5
      22.09 22:100.01649-4.0E-5
      22.09 22:000.01653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01491
      макс: 0.02002
      за неделю:
        0.01609

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      23.09 21:030.01609-4.0E-5
      23.09 20:500.01613-3.0E-5
      23.09 19:500.01627+0.00012
      23.09 18:500.01603-9.0E-5
      23.09 17:500.0159+3.0E-5
      23.09 16:500.01649-4.0E-5
      23.09 15:500.01643-4.0E-5
      23.09 14:500.01644-0.0001
      23.09 13:500.01643+1.0E-5
      23.09 12:500.01594-3.0E-5
      23.09 11:500.01563-3.0E-5
      23.09 10:500.01534-0.00014
      23.09 09:500.01565+0.00014
      23.09 08:500.01533+0.00012
      23.09 07:500.01546-2.0E-5
      23.09 06:500.01525-5.0E-5
      23.09 05:500.01509-0.00024
      23.09 04:500.01539-0.00027
      23.09 03:500.0156-6.0E-5
      23.09 02:500.01564-0.00018
      23.09 01:500.01572-3.0E-5
      23.09 00:500.01668-0.0001
      22.09 23:500.01658-
      22.09 22:500.01651+2.0E-5
      22.09 21:500.01651+2.0E-5
      22.09 20:500.01664-3.0E-5
      22.09 19:500.01649+5.0E-5
      22.09 18:500.01635-5.0E-5
      22.09 17:500.01675+0.00013
      22.09 16:500.01664-0.00057
      22.09 15:500.01618+7.0E-5
      22.09 14:500.01704+4.0E-5
      22.09 13:500.0169-5.0E-5
      22.09 12:500.01688+0.00016
      22.09 11:500.01671+2.0E-5
      22.09 10:500.01675+1.0E-5
      22.09 09:500.0168+2.0E-5
      22.09 08:500.01657-5.0E-5
      22.09 07:500.01694-
      22.09 06:500.01665+1.0E-5
      22.09 05:500.01661-0.00018
      22.09 04:500.0167+3.0E-5
      22.09 03:500.01665+8.0E-5
      22.09 02:500.01691-2.0E-5
      22.09 01:500.01694+3.0E-5
      22.09 00:500.01714+4.0E-5
      21.09 23:500.01704+2.0E-5
      21.09 22:500.01693-1.0E-5
      21.09 21:500.01705-6.0E-5
      21.09 20:500.01695+5.0E-5
      21.09 19:500.01682+6.0E-5
      21.09 18:500.01696+0.00011
      21.09 17:500.01692+1.0E-5
      21.09 16:500.01706-2.0E-5
      21.09 15:500.01711+4.0E-5
      21.09 14:500.01682-0.00012
      21.09 13:500.01681+5.0E-5
      21.09 12:500.01646+5.0E-5
      21.09 11:500.01671-8.0E-5
      21.09 10:500.01689+4.0E-5
      21.09 09:500.01686-0.00032
      21.09 08:500.01726-4.0E-5
      21.09 07:500.01694+0.00016
      21.09 06:500.0168+4.0E-5
      21.09 05:500.01654+4.0E-5
      21.09 04:500.01674+2.0E-5
      21.09 03:500.01644+2.0E-5
      21.09 02:500.01662-1.0E-5
      21.09 01:500.01656+2.0E-5
      21.09 00:500.01651+0.0001
      20.09 23:500.01656-
      20.09 22:500.0163-4.0E-5
      20.09 21:500.01635-3.0E-5
      20.09 20:500.01629-0.00016
      20.09 19:500.0164-1.0E-5
      20.09 18:500.01592-4.0E-5
      20.09 17:500.016+7.0E-5
      20.09 16:500.01587-
      20.09 15:500.01589+3.0E-5
      20.09 14:500.01561-8.0E-5
      20.09 13:500.0156+2.0E-5
      20.09 12:500.01568-4.0E-5
      20.09 11:500.01582-1.0E-5
      20.09 10:500.01599-8.0E-5
      20.09 09:500.01609-8.0E-5
      20.09 08:500.01597-
      20.09 07:500.01612-0.00012
      20.09 06:500.01646-0.00023
      20.09 05:500.0165+4.0E-5
      20.09 04:500.01614-6.0E-5
      20.09 03:500.01662+1.0E-5
      20.09 02:500.01654+2.0E-5
      20.09 01:500.0165+2.0E-5
      20.09 00:500.01673-1.0E-5
      19.09 23:500.01647-2.0E-5
      19.09 22:500.01636-0.0001
      19.09 21:500.01642+6.0E-5
      19.09 20:500.01633+3.0E-5
      19.09 19:500.01612-
      19.09 18:500.01594-1.0E-5
      19.09 17:500.01587-6.0E-5
      19.09 16:500.01594+4.0E-5
      19.09 15:500.01571+7.0E-5
      19.09 14:500.01572+0.00012
      19.09 13:500.01563+1.0E-5
      19.09 12:500.01539+3.0E-5
      19.09 11:500.01523+5.0E-5
      19.09 10:500.01527+0.00013
      19.09 09:500.01527+2.0E-5
      19.09 08:500.01566-0.00011
      19.09 07:500.01594+0.00026
      19.09 06:500.01585-5.0E-5
      19.09 05:500.01603-2.0E-5
      19.09 04:500.01589-
      19.09 03:500.01604-1.0E-5
      19.09 02:500.01611-9.0E-5
      19.09 01:500.0162-4.0E-5
      19.09 00:500.01575+5.0E-5
      18.09 23:500.01562-5.0E-5
      18.09 22:500.0157-6.0E-5
      18.09 21:500.01581-9.0E-5
      18.09 20:500.01584-7.0E-5
      18.09 19:500.01578-
      18.09 18:500.016-1.0E-5
      18.09 17:500.01612+0.00015
      18.09 16:500.0159+2.0E-5
      18.09 15:500.016+8.0E-5
      18.09 14:500.01566+4.0E-5
      18.09 13:500.01526-1.0E-5
      18.09 12:500.0153+0.00011
      18.09 11:500.01539-0.00011
      18.09 10:500.01575-2.0E-5
      18.09 09:500.01569+7.0E-5
      18.09 08:500.01566+0.00023
      18.09 07:500.01555+0.00042
      18.09 06:500.01512+1.0E-5
      18.09 05:500.01685-0.00014
      18.09 04:500.01678+1.0E-5
      18.09 03:500.01696-0.00011
      18.09 02:500.0167+6.0E-5
      18.09 01:500.0169+8.0E-5
      18.09 00:500.01666+6.0E-5
      17.09 23:500.01693-5.0E-5
      17.09 22:500.01694+0.0002
      17.09 21:500.01689-8.0E-5
      17.09 20:500.01688-0.00046
      17.09 19:500.01737+0.00026
      17.09 18:500.01791+0.00023
      17.09 17:500.01774-0.00025
      17.09 16:500.0183-4.0E-5
      17.09 15:500.01886-0.00018
      17.09 14:500.0191-4.0E-5
      17.09 13:500.01899-2.0E-5
      17.09 12:500.01876-2.0E-5
      17.09 11:500.01868+7.0E-5
      17.09 10:500.01907-5.0E-5
      17.09 09:500.01915+4.0E-5
      17.09 08:500.019-
      17.09 07:500.01894+6.0E-5
      17.09 06:500.0189+1.0E-5
      17.09 05:500.01925-9.0E-5
      17.09 04:500.0194+5.0E-5
      17.09 03:500.02002+0.00014
      17.09 02:500.01798-1.0E-5
      17.09 01:500.01875-3.0E-5
      17.09 00:500.01882+2.0E-5
      16.09 23:500.01865+7.0E-5
      16.09 22:500.01868+0.00015
      16.09 21:500.01879
    • * на графике представлен средесуточный курс io.net в течение последних 30 дней.
      мин: 0.01491
      макс: 0.03232
      за месяц:
        0.01609
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      22.09.20260.0166-0.00027
      21.09.20260.01687+0.00073
      20.09.20260.01614+0.00019
      19.09.20260.01595+8.0E-5
      18.09.20260.01587-0.00233
      17.09.20260.0182-0.00083
      16.09.20260.01903-0.00064
      15.09.20260.01967-0.00071
      14.09.20260.02038-0.0002
      13.09.20260.02058-3.0E-5
      12.09.20260.02061-0.00063
      11.09.20260.02124-0.00046
      10.09.20260.0217+0.00084
      09.09.20260.02086+0.00074
      08.09.20260.02012+0.0001
      07.09.20260.02002+0.001
      06.09.20260.01902-0.00087
      05.09.20260.01989-0.00076
      04.09.20260.02065-0.00113
      03.09.20260.02178+0.00031
      02.09.20260.02147-0.00162
      01.09.20260.02309-0.00174
      31.08.20260.02483-0.00102
      30.08.20260.02585-0.00315
      29.08.20260.029-0.00053
      28.08.20260.02953-0.00149
      27.08.20260.03102-0.00112
      26.08.20260.03214-0.00018
      25.08.20260.03232+0.00016
      23.08.20260.03216
    • * на графике представлен средесуточный курс io.net в течение последних 3 месяцев.
      мин: 0.01491
      макс: 0.06111
      за квартал:
        0.01609
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      22.09.20260.0166-0.00027
      21.09.20260.01687+0.00073
      20.09.20260.01614+0.00019
      19.09.20260.01595+8.0E-5
      18.09.20260.01587-0.00233
      17.09.20260.0182-0.00083
      16.09.20260.01903-0.00064
      15.09.20260.01967-0.00071
      14.09.20260.02038-0.0002
      13.09.20260.02058-3.0E-5
      12.09.20260.02061-0.00063
      11.09.20260.02124-0.00046
      10.09.20260.0217+0.00084
      09.09.20260.02086+0.00074
      08.09.20260.02012+0.0001
      07.09.20260.02002+0.001
      06.09.20260.01902-0.00087
      05.09.20260.01989-0.00076
      04.09.20260.02065-0.00113
      03.09.20260.02178+0.00031
      02.09.20260.02147-0.00162
      01.09.20260.02309-0.00174
      31.08.20260.02483-0.00102
      30.08.20260.02585-0.00315
      29.08.20260.029-0.00053
      28.08.20260.02953-0.00149
      27.08.20260.03102-0.00112
      26.08.20260.03214-0.00018
      25.08.20260.03232+0.00016
      23.08.20260.03216-0.00099
      22.08.20260.03315-0.00168
      21.08.20260.03483+0.00073
      20.08.20260.0341-0.00024
      19.08.20260.03434-0.00044
      18.08.20260.03478+0.00054
      17.08.20260.03424+3.0E-5
      16.08.20260.03421-0.00067
      15.08.20260.03488+0.00175
      14.08.20260.03313+0.00133
      13.08.20260.0318-0.00038
      12.08.20260.03218+0.00174
      11.08.20260.03044-0.00089
      10.08.20260.03133+2.0E-5
      09.08.20260.03131+0.00112
      08.08.20260.03019-4.0E-5
      07.08.20260.03023-0.00032
      06.08.20260.03055-0.00082
      05.08.20260.03137-0.001
      04.08.20260.03237+0.00033
      03.08.20260.03204+0.00035
      02.08.20260.03169-0.00048
      01.08.20260.03217+0.00111
      31.07.20260.03106-0.00038
      30.07.20260.03144-0.00202
      29.07.20260.03346-0.00297
      28.07.20260.03643-0.00158
      27.07.20260.03801-0.00086
      26.07.20260.03887-0.00024
      25.07.20260.03911+0.00063
      24.07.20260.03848-0.00114
      23.07.20260.03962-0.00079
      22.07.20260.04041-0.0009
      21.07.20260.04131-0.00028
      20.07.20260.04159+0.00026
      19.07.20260.04133-0.00061
      18.07.20260.04194-0.0008
      17.07.20260.04274-0.0003
      16.07.20260.04304-0.00108
      15.07.20260.04412+0.0007
      14.07.20260.04342-0.00079
      13.07.20260.04421-0.00085
      12.07.20260.04506-0.00186
      11.07.20260.04692-0.00117
      10.07.20260.04809-0.0026
      09.07.20260.05069-0.00121
      08.07.20260.0519-0.00237
      07.07.20260.05427-0.00138
      06.07.20260.05565+0.00024
      05.07.20260.05541+0.00096
      04.07.20260.05445-0.00023
      03.07.20260.05468+0.00015
      02.07.20260.05453-0.00367
      01.07.20260.0582-0.00099
      30.06.20260.05919+0.00098
      29.06.20260.05821-0.00098
      28.06.20260.05919-0.00162
      27.06.20260.06081+0.00045
      26.06.20260.06036-7.0E-5
      25.06.20260.06043-0.00068
      24.06.20260.06111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.