Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к io.net

    Все криптовалюты » io.net » UNUS SED LEO

    Курс io.net (IO) к UNUS SED LEO (LEO)

    Обновлено: 24.09.2026 00:20:01io.net

    =
    Калькулятор IO - LEO / Обратный расчет: курс UNUS SED LEO к io.net
    0
    10010

    Графики

    Динамика изменения курса io.net относительно unus sed leo, за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01634
      макс: 0.01827
      за сутки:
        0.01641

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      24.09 00:200.01641+1.0E-5
      24.09 00:100.0164-2.0E-5
      24.09 00:000.01642-3.0E-5
      23.09 23:500.01645+9.0E-5
      23.09 23:400.01636-1.0E-5
      23.09 23:300.01637-5.0E-5
      23.09 23:200.01642+1.0E-5
      23.09 23:100.01641-4.0E-5
      23.09 23:030.01645-1.0E-5
      23.09 23:000.01646-1.0E-5
      23.09 22:500.01647+1.0E-5
      23.09 22:400.01646+1.0E-5
      23.09 22:300.01645-2.0E-5
      23.09 22:200.01647+1.0E-5
      23.09 22:100.01646-2.0E-5
      23.09 22:000.01648+4.0E-5
      23.09 21:500.01644+2.0E-5
      23.09 21:400.01642-
      23.09 21:300.01642-3.0E-5
      23.09 21:200.01645-3.0E-5
      23.09 21:100.01648-6.0E-5
      23.09 21:030.01654-1.0E-5
      23.09 21:000.01655-2.0E-5
      23.09 20:500.01657+4.0E-5
      23.09 20:400.01653-7.0E-5
      23.09 20:300.0166+6.0E-5
      23.09 20:200.01654+4.0E-5
      23.09 20:100.0165-1.0E-5
      23.09 20:000.01651-1.0E-5
      23.09 19:500.01652-1.0E-5
      23.09 19:400.01653-2.0E-5
      23.09 19:300.01655+8.0E-5
      23.09 19:200.01647+0.0001
      23.09 19:100.01637+3.0E-5
      23.09 19:030.01634-3.0E-5
      23.09 19:000.01637-0.00011
      23.09 18:500.01648-4.0E-5
      23.09 18:400.01652-0.00014
      23.09 18:300.01666-4.0E-5
      23.09 18:200.0167-3.0E-5
      23.09 18:140.01673+8.0E-5
      23.09 18:000.01665+8.0E-5
      23.09 17:500.01657-3.0E-5
      23.09 17:400.0166+0.00024
      23.09 17:300.01636-0.00017
      23.09 17:200.01653-0.00095
      23.09 17:100.01748-4.0E-5
      23.09 17:030.01752-1.0E-5
      23.09 17:000.01753-
      23.09 16:500.01753-4.0E-5
      23.09 16:400.01757-4.0E-5
      23.09 16:300.01761+1.0E-5
      23.09 16:200.0176+5.0E-5
      23.09 16:100.01755-6.0E-5
      23.09 16:000.01761-0.0001
      23.09 15:500.01771-7.0E-5
      23.09 15:400.01778+1.0E-5
      23.09 15:300.01777+5.0E-5
      23.09 15:200.01772+3.0E-5
      23.09 15:100.01769-0.00011
      23.09 15:030.0178+4.0E-5
      23.09 15:000.01776-2.0E-5
      23.09 14:500.01778+9.0E-5
      23.09 14:400.01769+1.0E-5
      23.09 14:300.01768-0.00023
      23.09 14:200.01791-5.0E-5
      23.09 14:100.01796-
      23.09 14:000.01796-
      23.09 13:500.01796+6.0E-5
      23.09 13:400.0179-2.0E-5
      23.09 13:300.01792-7.0E-5
      23.09 13:200.01799+2.0E-5
      23.09 13:100.01797+3.0E-5
      23.09 13:030.01794-3.0E-5
      23.09 13:000.01797-1.0E-5
      23.09 12:500.01798-2.0E-5
      23.09 12:400.018-8.0E-5
      23.09 12:300.01808+0.00017
      23.09 12:200.01791+0.00011
      23.09 12:100.0178+6.0E-5
      23.09 12:000.01774-0.00028
      23.09 11:500.01802+1.0E-5
      23.09 11:400.01801-1.0E-5
      23.09 11:300.01802-
      23.09 11:200.01802+0.00027
      23.09 11:100.01775-4.0E-5
      23.09 11:030.01779+1.0E-5
      23.09 11:000.01778-4.0E-5
      23.09 10:500.01782+2.0E-5
      23.09 10:400.0178-0.00016
      23.09 10:300.01796+2.0E-5
      23.09 10:200.01794-4.0E-5
      23.09 10:100.01798-4.0E-5
      23.09 10:000.01802-0.0001
      23.09 09:500.01812+9.0E-5
      23.09 09:400.01803-
      23.09 09:300.01803+1.0E-5
      23.09 09:200.01802-2.0E-5
      23.09 09:100.01804+0.00016
      23.09 09:030.01788-
      23.09 09:000.01788-0.00013
      23.09 08:500.01801+2.0E-5
      23.09 08:400.01799+1.0E-5
      23.09 08:300.01798-3.0E-5
      23.09 08:200.01801-
      23.09 08:100.01801-9.0E-5
      23.09 08:000.0181+1.0E-5
      23.09 07:500.01809-2.0E-5
      23.09 07:400.01811-4.0E-5
      23.09 07:300.01815+0.00011
      23.09 07:200.01804-
      23.09 07:100.01804-9.0E-5
      23.09 07:030.01813-1.0E-5
      23.09 07:000.01814-0.00012
      23.09 06:500.01826-1.0E-5
      23.09 06:400.01827+5.0E-5
      23.09 06:300.01822+0.00025
      23.09 06:200.01797+4.0E-5
      23.09 06:100.01793+7.0E-5
      23.09 06:000.01786+4.0E-5
      23.09 05:500.01782-1.0E-5
      23.09 05:400.01783+8.0E-5
      23.09 05:300.01775+7.0E-5
      23.09 05:200.01768+2.0E-5
      23.09 05:100.01766-9.0E-5
      23.09 05:030.01775+4.0E-5
      23.09 05:000.01771-4.0E-5
      23.09 04:500.01775-0.0001
      23.09 04:400.01785-5.0E-5
      23.09 04:300.0179+6.0E-5
      23.09 04:200.01784+9.0E-5
      23.09 04:100.01775+1.0E-5
      23.09 04:000.01774-0.00018
      23.09 03:500.01792-
      23.09 03:400.01792-3.0E-5
      23.09 03:300.01795-7.0E-5
      23.09 03:200.01802+8.0E-5
      23.09 03:100.01794-
      23.09 03:030.01794+0.00014
      23.09 03:000.0178+1.0E-5
      23.09 02:500.01779+5.0E-5
      23.09 02:400.01774-6.0E-5
      23.09 02:300.0178+1.0E-5
      23.09 02:200.01779+4.0E-5
      23.09 02:100.01775+8.0E-5
      23.09 02:000.01767+7.0E-5
      23.09 01:500.0176-
      23.09 01:400.0176-
      23.09 01:300.0176+0.0001
      23.09 01:200.0175+8.0E-5
      23.09 01:100.01742-9.0E-5
      23.09 01:030.01751-2.0E-5
      23.09 01:000.01753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01346
      макс: 0.01827
      за неделю:
      0.01641  

      Таблица изменений курса io.net : показать

      ДатаКурс+/-
      24.09 00:200.01641-3.0E-5
      23.09 23:500.01645-1.0E-5
      23.09 22:500.01647+4.0E-5
      23.09 21:500.01644-2.0E-5
      23.09 20:500.01657-1.0E-5
      23.09 19:500.01652-0.00011
      23.09 18:500.01648+8.0E-5
      23.09 17:500.01657-
      23.09 16:500.01753-0.0001
      23.09 15:500.01771-2.0E-5
      23.09 14:500.01778-
      23.09 13:500.01796-1.0E-5
      23.09 12:500.01798-0.00028
      23.09 11:500.01802-4.0E-5
      23.09 10:500.01782-0.0001
      23.09 09:500.01812-0.00013
      23.09 08:500.01801+1.0E-5
      23.09 07:500.01809-0.00012
      23.09 06:500.01826+4.0E-5
      23.09 05:500.01782-4.0E-5
      23.09 04:500.01775-0.00018
      23.09 03:500.01792+1.0E-5
      23.09 02:500.01779+7.0E-5
      23.09 01:500.0176+2.0E-5
      23.09 00:500.01751+5.0E-5
      22.09 23:500.0173+1.0E-5
      22.09 22:500.01691-5.0E-5
      22.09 21:500.01691+5.0E-5
      22.09 20:500.01692+7.0E-5
      22.09 19:500.01684-2.0E-5
      22.09 18:500.01684+8.0E-5
      22.09 17:500.01657+7.0E-5
      22.09 16:500.01686+7.0E-5
      22.09 15:500.01669+3.0E-5
      22.09 14:500.01657-
      22.09 13:500.01654-1.0E-5
      22.09 12:500.01661+6.0E-5
      22.09 11:500.01678+2.0E-5
      22.09 10:500.01662-2.0E-5
      22.09 09:500.01663+0.00013
      22.09 08:500.01657-7.0E-5
      22.09 07:500.01673-5.0E-5
      22.09 06:500.01689-0.00014
      22.09 05:500.017-3.0E-5
      22.09 04:500.01695-0.00011
      22.09 03:500.01699+0.0001
      22.09 02:500.01689+5.0E-5
      22.09 01:500.01688-8.0E-5
      22.09 00:500.01691+2.0E-5
      21.09 23:500.01681+6.0E-5
      21.09 22:500.01666+2.0E-5
      21.09 21:500.01667-0.00014
      21.09 20:500.01677+3.0E-5
      21.09 19:500.01686-1.0E-5
      21.09 18:500.01693+0.00011
      21.09 17:500.01684-3.0E-5
      21.09 16:500.01707+6.0E-5
      21.09 15:500.01713-7.0E-5
      21.09 14:500.01692+4.0E-5
      21.09 13:500.01684-0.00011
      21.09 12:500.01666+9.0E-5
      21.09 11:500.01652-2.0E-5
      21.09 10:500.01629+2.0E-5
      21.09 09:500.01633-0.00028
      21.09 08:500.01669-6.0E-5
      21.09 07:500.01666+0.00011
      21.09 06:500.01649+5.0E-5
      21.09 05:500.01615-0.00017
      21.09 04:500.01634-3.0E-5
      21.09 03:500.01638+2.0E-5
      21.09 02:500.01627-7.0E-5
      21.09 01:500.01631+9.0E-5
      21.09 00:500.0162+4.0E-5
      20.09 23:500.01621+1.0E-5
      20.09 22:500.01592-4.0E-5
      20.09 21:500.01588-7.0E-5
      20.09 20:500.01598-1.0E-5
      20.09 19:500.01601+6.0E-5
      20.09 18:500.01546+1.0E-5
      20.09 17:500.01539-
      20.09 16:500.01526+3.0E-5
      20.09 15:500.01534+4.0E-5
      20.09 14:500.01529-9.0E-5
      20.09 13:500.01535-6.0E-5
      20.09 12:500.01555-2.0E-5
      20.09 11:500.01552-3.0E-5
      20.09 10:500.01565-1.0E-5
      20.09 09:500.01566-
      20.09 08:500.01592+5.0E-5
      20.09 07:500.01596+2.0E-5
      20.09 06:500.01608-0.00031
      20.09 05:500.01616+7.0E-5
      20.09 04:500.01597-2.0E-5
      20.09 03:500.01613+2.0E-5
      20.09 02:500.01609+5.0E-5
      20.09 01:500.01597+7.0E-5
      20.09 00:500.01593-3.0E-5
      19.09 23:500.01603-3.0E-5
      19.09 22:500.01604-2.0E-5
      19.09 21:500.01595-
      19.09 20:500.01598+1.0E-5
      19.09 19:500.01601-3.0E-5
      19.09 18:500.01588-5.0E-5
      19.09 17:500.01599+1.0E-5
      19.09 16:500.01606-1.0E-5
      19.09 15:500.01611+5.0E-5
      19.09 14:500.01616+6.0E-5
      19.09 13:500.01602-6.0E-5
      19.09 12:500.01602-
      19.09 11:500.01594-
      19.09 10:500.0158+6.0E-5
      19.09 09:500.01584+1.0E-5
      19.09 08:500.01582+4.0E-5
      19.09 07:500.01583+3.0E-5
      19.09 06:500.0161+2.0E-5
      19.09 05:500.01619+4.0E-5
      19.09 04:500.01604-6.0E-5
      19.09 03:500.01606-
      19.09 02:500.01597-
      19.09 01:500.01595-5.0E-5
      19.09 00:500.01588-
      18.09 23:500.0159-1.0E-5
      18.09 22:500.01589-2.0E-5
      18.09 21:500.01574+1.0E-5
      18.09 20:500.01575-7.0E-5
      18.09 19:500.01582-3.0E-5
      18.09 18:500.01581+7.0E-5
      18.09 17:500.01577-8.0E-5
      18.09 16:500.01565-4.0E-5
      18.09 15:500.01556+1.0E-5
      18.09 14:500.0155-0.00013
      18.09 13:500.01561+1.0E-5
      18.09 12:500.01563-4.0E-5
      18.09 11:500.01547-
      18.09 10:500.01539-1.0E-5
      18.09 09:500.01517-2.0E-5
      18.09 08:500.01501+8.0E-5
      18.09 07:500.01502+1.0E-5
      18.09 06:500.01501+3.0E-5
      18.09 05:500.015+5.0E-5
      18.09 04:500.01476+0.0001
      18.09 03:500.01466-1.0E-5
      18.09 02:500.01455-
      18.09 01:500.01451-3.0E-5
      18.09 00:500.01451-3.0E-5
      17.09 23:500.01454+1.0E-5
      17.09 22:500.01447+2.0E-5
      17.09 21:500.01445-2.0E-5
      17.09 20:500.01445-3.0E-5
      17.09 19:500.01444+1.0E-5
      17.09 18:500.01442-5.0E-5
      17.09 17:500.01454+0.0001
      17.09 16:500.01441+5.0E-5
      17.09 15:500.01445-6.0E-5
      17.09 14:500.01455+1.0E-5
      17.09 13:500.01447-3.0E-5
      17.09 12:500.01445-1.0E-5
      17.09 11:500.01468+1.0E-5
      17.09 10:500.01456-2.0E-5
      17.09 09:500.01444+1.0E-5
      17.09 08:500.01435+6.0E-5
      17.09 07:500.01437+2.0E-5
      17.09 06:500.01434+1.0E-5
      17.09 05:500.01442-0.00021
      17.09 04:500.01481+6.0E-5
      17.09 03:500.01491+0.00011
      17.09 02:500.01346-3.0E-5
      17.09 01:500.01356+4.0E-5
      17.09 00:500.01358
    • * на графике представлен средесуточный курс io.net в течение последних 30 дней.
      мин: 0.01328
      макс: 0.01827
      за месяц:
      0.01641  
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      22.09.20260.01689+0.00022
      21.09.20260.01667+0.00087
      20.09.20260.0158-0.00019
      19.09.20260.01599+0.00052
      18.09.20260.01547+0.00097
      17.09.20260.0145+0.00095
      16.09.20260.01355-0.00085
      15.09.20260.0144-8.0E-5
      14.09.20260.01448+0.00017
      13.09.20260.01431+9.0E-5
      12.09.20260.01422+2.0E-5
      11.09.20260.0142-1.0E-5
      10.09.20260.01421-0.00088
      09.09.20260.01509-6.0E-5
      08.09.20260.01515-7.0E-5
      07.09.20260.01522+0.00076
      06.09.20260.01446+0.00054
      05.09.20260.01392+1.0E-5
      04.09.20260.01391-0.00017
      03.09.20260.01408+0.00032
      02.09.20260.01376-9.0E-5
      01.09.20260.01385+0.00057
      31.08.20260.01328-0.00029
      30.08.20260.01357+7.0E-5
      29.08.20260.0135-0.00076
      28.08.20260.01426-0.00069
      27.08.20260.01495+0.00012
      26.08.20260.01483+0.0001
      25.08.20260.01473-8.0E-5
      23.08.20260.01481
    • * на графике представлен средесуточный курс io.net в течение последних 3 месяцев.
      мин: 0.0119
      макс: 0.01932
      за квартал:
      0.01641  
      Таблица изменений курса io.net : показать
      ДатаКурс+/-
      22.09.20260.01689+0.00022
      21.09.20260.01667+0.00087
      20.09.20260.0158-0.00019
      19.09.20260.01599+0.00052
      18.09.20260.01547+0.00097
      17.09.20260.0145+0.00095
      16.09.20260.01355-0.00085
      15.09.20260.0144-8.0E-5
      14.09.20260.01448+0.00017
      13.09.20260.01431+9.0E-5
      12.09.20260.01422+2.0E-5
      11.09.20260.0142-1.0E-5
      10.09.20260.01421-0.00088
      09.09.20260.01509-6.0E-5
      08.09.20260.01515-7.0E-5
      07.09.20260.01522+0.00076
      06.09.20260.01446+0.00054
      05.09.20260.01392+1.0E-5
      04.09.20260.01391-0.00017
      03.09.20260.01408+0.00032
      02.09.20260.01376-9.0E-5
      01.09.20260.01385+0.00057
      31.08.20260.01328-0.00029
      30.08.20260.01357+7.0E-5
      29.08.20260.0135-0.00076
      28.08.20260.01426-0.00069
      27.08.20260.01495+0.00012
      26.08.20260.01483+0.0001
      25.08.20260.01473-8.0E-5
      23.08.20260.01481-0.00015
      22.08.20260.01496+0.00022
      21.08.20260.01474+0.00122
      20.08.20260.01352+0.00084
      19.08.20260.01268+0.00064
      18.08.20260.01204+0.0001
      17.08.20260.01194-9.0E-5
      16.08.20260.01203-0.00073
      15.08.20260.01276+0.00082
      14.08.20260.01194+4.0E-5
      13.08.20260.0119-0.00075
      12.08.20260.01265+0.00022
      11.08.20260.01243-0.00054
      10.08.20260.01297+7.0E-5
      09.08.20260.0129+0.00047
      08.08.20260.01243-1.0E-5
      07.08.20260.01244-0.00022
      06.08.20260.01266-0.0002
      05.08.20260.01286+1.0E-5
      04.08.20260.01285-0.00039
      03.08.20260.01324-0.00034
      02.08.20260.01358-3.0E-5
      01.08.20260.01361-0.00027
      31.07.20260.01388+0.00041
      30.07.20260.01347+2.0E-5
      29.07.20260.01345-0.00079
      28.07.20260.01424-0.00079
      27.07.20260.01503-0.0001
      26.07.20260.01513+0.00027
      25.07.20260.01486-0.00038
      24.07.20260.01524-0.00024
      23.07.20260.01548-0.00015
      22.07.20260.01563-7.0E-5
      21.07.20260.0157+0.0006
      20.07.20260.0151+0.00026
      19.07.20260.01484-0.00027
      18.07.20260.01511-0.0003
      17.07.20260.01541-0.00065
      16.07.20260.01606-0.00029
      15.07.20260.01635-0.00018
      14.07.20260.01653+0.00015
      13.07.20260.01638-0.00084
      12.07.20260.01722-0.00066
      11.07.20260.01788-1.0E-5
      10.07.20260.01789+1.0E-5
      09.07.20260.01788-0.0001
      08.07.20260.01798-0.00045
      07.07.20260.01843-0.00033
      06.07.20260.01876-0.0003
      05.07.20260.01906-3.0E-5
      04.07.20260.01909-0.00023
      03.07.20260.01932+0.00123
      02.07.20260.01809+0.00052
      01.07.20260.01757-0.00015
      30.06.20260.01772-0.00042
      29.06.20260.01814-0.00014
      28.06.20260.01828-0.00083
      27.06.20260.01911+0.00018
      26.06.20260.01893+0.00028
      25.06.20260.01865+0.0001
      24.06.20260.01855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.