Курсы криптовалют к io.net

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » io.net

Курс io.net (IO) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:40:01 io.net
Стоимость io.net (IO) на текущий момент составляет 50.6802 HUF, а общий объем торгов за 24 часа – 10 062 264 358 HUF. Рыночная капитализация составляет 20 141 127 271 HUF. За последние 24 часа курс io.net относительно венгерского форинта вырос на +7.28%. Изменение за неделю составило +24.06%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - HUF / Обратный расчет: курс венгерского форинта к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно венгерского форинта, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.0559

макс: 50.9939

за сутки:

50.6802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 01:40	50.6802	-0.0247
25.09 01:30	50.7049	+0.0264
25.09 01:20	50.6785	+0.2064
25.09 01:10	50.4721	-0.0682
25.09 01:03	50.5403	+0.0018
25.09 01:00	50.5385	-0.0187
25.09 00:50	50.5572	-0.3971
25.09 00:40	50.9543	+0.396
25.09 00:30	50.5583	+0.1576
25.09 00:20	50.4007	-0.0119
25.09 00:10	50.4126	-0.0415
25.09 00:00	50.4541	-0.0093
24.09 23:50	50.4634	-0.0056
24.09 23:40	50.469	-0.0145
24.09 23:30	50.4835	-0.0137
24.09 23:20	50.4972	-0.0721
24.09 23:10	50.5693	-0.0871
24.09 23:03	50.6564	-0.0653
24.09 23:00	50.7217	-0.0077
24.09 22:50	50.7294	-0.1714
24.09 22:40	50.9008	+0.29
24.09 22:30	50.6108	+0.1827
24.09 22:20	50.4281	+0.1668
24.09 22:10	50.2613	-0.1422
24.09 22:00	50.4035	+0.3032
24.09 21:50	50.1003	+0.0963
24.09 21:40	50.004	-0.106
24.09 21:30	50.11	+0.0073
24.09 21:20	50.1027	+0.223
24.09 21:10	49.8797	-0.1956
24.09 21:03	50.0753	+0.0067
24.09 21:00	50.0686	+0.0979
24.09 20:50	49.9707	-0.1147
24.09 20:40	50.0854	-0.2052
24.09 20:30	50.2906	-0.1243
24.09 20:20	50.4149	+0.0508
24.09 20:10	50.3641	-0.039
24.09 20:00	50.4031	-0.4927
24.09 19:50	50.8958	-0.0981
24.09 19:40	50.9939	+0.3021
24.09 19:30	50.6918	+0.2942
24.09 19:20	50.3976	+0.0266
24.09 19:10	50.371	-0.2323
24.09 19:03	50.6033	-0.0364
24.09 19:00	50.6397	+0.1504
24.09 18:50	50.4893	+0.4062
24.09 18:40	50.0831	+0.234
24.09 18:30	49.8491	+0.12
24.09 18:20	49.7291	-0.0939
24.09 18:10	49.823	+0.2376
24.09 18:00	49.5854	-0.9353
24.09 17:50	50.5207	-0.1894
24.09 17:40	50.7101	+0.6343
24.09 17:30	50.0758	+0.978
24.09 17:20	49.0978	+0.1047
24.09 17:10	48.9931	+0.0786
24.09 17:03	48.9145	+0.0548
24.09 17:00	48.8597	+0.1204
24.09 16:50	48.7393	+0.0287
24.09 16:40	48.7106	+0.2852
24.09 16:30	48.4254	+0.2869
24.09 16:20	48.1385	+0.1575
24.09 16:10	47.981	+0.2971
24.09 16:00	47.6839	+0.0985
24.09 15:50	47.5854	-0.02
24.09 15:40	47.6054	-0.3245
24.09 15:30	47.9299	-0.0945
24.09 15:20	48.0244	+0.1992
24.09 15:10	47.8252	+0.0504
24.09 15:03	47.7748	+0.0681
24.09 15:00	47.7067	-0.2587
24.09 14:50	47.9654	-0.071
24.09 14:40	48.0364	-0.1295
24.09 14:30	48.1659	+0.0661
24.09 14:20	48.0998	+0.0163
24.09 14:10	48.0835	+0.1405
24.09 14:00	47.943	+0.0436
24.09 13:50	47.8994	+0.2302
24.09 13:40	47.6692	-0.0242
24.09 13:30	47.6934	+0.0351
24.09 13:20	47.6583	+0.09
24.09 13:10	47.5683	+0.0587
24.09 13:03	47.5096	-0.0089
24.09 13:00	47.5185	+0.2453
24.09 12:50	47.2732	+0.0788
24.09 12:40	47.1944	-0.1302
24.09 12:30	47.3246	-0.1239
24.09 12:20	47.4485	-0.1593
24.09 12:10	47.6078	-0.1837
24.09 12:00	47.7915	-0.0706
24.09 11:50	47.8621	-0.073
24.09 11:40	47.9351	-0.3925
24.09 11:30	48.3276	-0.2964
24.09 11:20	48.624	+0.0071
24.09 11:10	48.6169	-0.0231
24.09 11:03	48.64	-0.0453
24.09 11:00	48.6853	-0.2496
24.09 10:50	48.9349	-0.0001
24.09 10:40	48.935	+0.2751
24.09 10:30	48.6599	+0.0422
24.09 10:20	48.6177	-0.0573
24.09 10:10	48.675	-0.0912
24.09 10:00	48.7662	+0.143
24.09 09:50	48.6232	-0.0117
24.09 09:40	48.6349	-0.1884
24.09 09:30	48.8233	+0.0385
24.09 09:20	48.7848	+0.266
24.09 09:10	48.5188	-0.1228
24.09 09:03	48.6416	-0.0532
24.09 09:00	48.6948	+0.0475
24.09 08:50	48.6473	+0.1914
24.09 08:40	48.4559	-0.0898
24.09 08:30	48.5457	-0.0196
24.09 08:20	48.5653	-0.2539
24.09 08:10	48.8192	+0.7402
24.09 08:00	48.079	+0.2074
24.09 07:50	47.8716	+0.0277
24.09 07:40	47.8439	+0.1424
24.09 07:30	47.7015	+0.091
24.09 07:20	47.6105	+0.0995
24.09 07:10	47.511	-0.053
24.09 07:03	47.564	-0.0476
24.09 07:00	47.6116	-0.0573
24.09 06:50	47.6689	+0.0634
24.09 06:40	47.6055	-0.114
24.09 06:30	47.7195	-0.1606
24.09 06:20	47.8801	-0.027
24.09 06:10	47.9071	+0.1478
24.09 06:00	47.7593	+0.0254
24.09 05:50	47.7339	+0.2152
24.09 05:40	47.5187	+0.0465
24.09 05:30	47.4722	+0.088
24.09 05:20	47.3842	+0.3283
24.09 05:10	47.0559	-0.0973
24.09 05:03	47.1532	-0.035
24.09 05:00	47.1882	+0.0332
24.09 04:50	47.155	-0.2382
24.09 04:40	47.3932	+0.2434
24.09 04:30	47.1498	-0.0707
24.09 04:20	47.2205	-0.0517
24.09 04:10	47.2722	+0.0539
24.09 04:00	47.2183	+0.0177
24.09 03:50	47.2006	-0.1284
24.09 03:40	47.329	-0.0238
24.09 03:30	47.3528	-0.0177
24.09 03:20	47.3705	-0.1618
24.09 03:10	47.5323	+0.1545
24.09 03:03	47.3778	+0.0443
24.09 03:00	47.3335	+0.1
24.09 02:50	47.2335	-0.0284
24.09 02:40	47.2619	-0.0886
24.09 02:30	47.3505	+0.0025
24.09 02:20	47.348	+0.0751
24.09 02:10	47.2729	+0.0339
24.09 02:00	47.239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.8502

макс: 51.9921

за неделю:

50.6802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 01:40	50.6802	-0.0187
25.09 00:50	50.5572	-0.0093
24.09 23:50	50.4634	-0.0077
24.09 22:50	50.7294	+0.3032
24.09 21:50	50.1003	+0.0979
24.09 20:50	49.9707	-0.4927
24.09 19:50	50.8958	+0.1504
24.09 18:50	50.4893	-0.9353
24.09 17:50	50.5207	+0.1204
24.09 16:50	48.7393	+0.0985
24.09 15:50	47.5854	-0.2587
24.09 14:50	47.9654	+0.0436
24.09 13:50	47.8994	+0.2453
24.09 12:50	47.2732	-0.0706
24.09 11:50	47.8621	-0.2496
24.09 10:50	48.9349	+0.143
24.09 09:50	48.6232	+0.0475
24.09 08:50	48.6473	+0.2074
24.09 07:50	47.8716	-0.0573
24.09 06:50	47.6689	+0.0254
24.09 05:50	47.7339	+0.0332
24.09 04:50	47.155	+0.0177
24.09 03:50	47.2006	+0.1
24.09 02:50	47.2335	+0.0929
24.09 01:50	47.1461	-0.1626
24.09 00:50	47.499	-0.0774
23.09 23:50	47.2988	-0.0903
23.09 22:50	47.6612	+0.1618
23.09 21:50	47.3595	-0.1128
23.09 20:50	47.7895	+0.0477
23.09 19:50	47.588	-0.1304
23.09 18:50	47.2576	+0.4046
23.09 17:50	47.3496	-0.1489
23.09 16:50	50.3389	-0.2203
23.09 15:50	50.8249	+0.0497
23.09 14:50	50.9241	-0.0451
23.09 13:50	51.5697	+0.1644
23.09 12:50	51.374	-0.7743
23.09 11:50	51.4785	+0.0255
23.09 10:50	50.7656	-0.3051
23.09 09:50	51.6338	-0.3138
23.09 08:50	51.2586	+0.0688
23.09 07:50	51.4309	-0.3166
23.09 06:50	51.9921	+0.1347
23.09 05:50	50.7178	-0.0881
23.09 04:50	50.5249	-0.4234
23.09 03:50	50.8946	+0.1522
23.09 02:50	50.48	+0.208
23.09 01:50	49.9785	+0.086
23.09 00:50	49.7055	+0.1982
22.09 23:50	49.0572	-0.1121
22.09 22:50	48.1063	-0.1672
22.09 21:50	48.1314	+0.151
22.09 20:50	48.1393	+0.1275
22.09 19:50	47.9664	-0.0636
22.09 18:50	47.9023	+0.4274
22.09 17:50	46.9118	+0.0904
22.09 16:50	47.8283	+0.2622
22.09 15:50	47.2751	+0.1431
22.09 14:50	46.879	-0.0335
22.09 13:50	46.7832	+0.009
22.09 12:50	46.9326	-0.0108
22.09 11:50	47.6133	+0.1676
22.09 10:50	47.0476	-0.0067
22.09 09:50	47.0384	+0.3659
22.09 08:50	46.855	-0.223
22.09 07:50	47.3153	-0.1523
22.09 06:50	47.7786	-0.449
22.09 05:50	48.1079	-0.095
22.09 04:50	47.9275	-0.3346
22.09 03:50	48.0583	+0.2651
22.09 02:50	47.8148	+0.1349
22.09 01:50	47.714	-0.0822
22.09 00:50	47.6748	+0.0637
21.09 23:50	47.3638	+0.1346
21.09 22:50	46.9972	+0.1009
21.09 21:50	46.9541	-0.3993
21.09 20:50	47.1206	-0.0009
21.09 19:50	47.4511	+0.0224
21.09 18:50	47.5869	+0.28
21.09 17:50	47.5363	-0.0796
21.09 16:50	48.1501	+0.1528
21.09 15:50	48.275	-0.2173
21.09 14:50	47.7181	+0.073
21.09 13:50	47.4417	-0.4187
21.09 12:50	47.1475	+0.1185
21.09 11:50	46.7661	-0.0739
21.09 10:50	46.1259	+0.0627
21.09 09:50	46.2216	-0.7513
21.09 08:50	47.2079	-0.1975
21.09 07:50	47.1662	+0.356
21.09 06:50	46.7543	+0.1374
21.09 05:50	45.7055	-0.4957
21.09 04:50	46.252	-0.112
21.09 03:50	46.4841	-0.0032
21.09 02:50	46.1748	-0.0838
21.09 01:50	46.1909	+0.2545
21.09 00:50	45.8699	+0.1045
20.09 23:50	46.006	+0.0565
20.09 22:50	45.2094	-0.1181
20.09 21:50	45.0464	-0.2174
20.09 20:50	45.328	-0.0349
20.09 19:50	45.4178	+0.1651
20.09 18:50	43.7554	+0.0101
20.09 17:50	43.6307	-0.0026
20.09 16:50	43.2749	+0.1575
20.09 15:50	43.3962	+0.1123
20.09 14:50	43.3779	-0.2419
20.09 13:50	43.4354	-0.1528
20.09 12:50	43.9886	-0.0332
20.09 11:50	43.8258	-0.0924
20.09 10:50	44.1623	-0.0324
20.09 09:50	44.156	-0.0427
20.09 08:50	44.92	+0.1521
20.09 07:50	45.0449	+0.05
20.09 06:50	45.3903	-0.8675
20.09 05:50	45.5432	+0.1749
20.09 04:50	45.0803	-0.0639
20.09 03:50	45.5287	+0.0401
20.09 02:50	45.3915	+0.1173
20.09 01:50	45.0605	+0.1892
20.09 00:50	44.9458	-0.087
19.09 23:50	45.2268	-0.0686
19.09 22:50	45.2386	-0.0452
19.09 21:50	44.9855	-0.0037
19.09 20:50	45.1901	+0.0245
19.09 19:50	45.2777	-0.0899
19.09 18:50	44.928	-0.1552
19.09 17:50	45.1625	+0.019
19.09 16:50	45.2427	-0.0229
19.09 15:50	45.3181	+0.1555
19.09 14:50	45.4567	+0.0467
19.09 13:50	45.1902	-0.1749
19.09 12:50	45.1846	+0.0219
19.09 11:50	44.8466	+0.0153
19.09 10:50	44.4437	+0.1864
19.09 09:50	44.5814	+0.0462
19.09 08:50	44.5829	+0.106
19.09 07:50	44.6166	+0.0764
19.09 06:50	45.377	+0.0456
19.09 05:50	45.695	+0.1202
19.09 04:50	45.2834	-0.1557
19.09 03:50	45.38	+0.0059
19.09 02:50	45.1344	+0.0529
19.09 01:50	45.0236	-0.12
19.09 00:50	44.8706	-0.03
18.09 23:50	44.9513	-0.0539
18.09 22:50	44.8629	-0.0117
18.09 21:50	44.2871	-0.0194
18.09 20:50	44.373	-0.2426
18.09 19:50	44.6675	-0.0327
18.09 18:50	44.5954	+0.1929
18.09 17:50	44.535	-0.1585
18.09 16:50	44.1686	-0.1122
18.09 15:50	43.913	+0.1362
18.09 14:50	43.6442	-0.3783
18.09 13:50	43.9613	+0.0561
18.09 12:50	43.9693	-0.0138
18.09 11:50	43.4362	+0.0757
18.09 10:50	43.1537	-0.0739
18.09 09:50	42.6221	-0.0312
18.09 08:50	42.2561	+0.2412
18.09 07:50	42.1619	+0.0096
18.09 06:50	42.1421	+0.0541
18.09 05:50	42.1485	+0.1218
18.09 04:50	41.497	+0.2736
18.09 03:50	41.2483	-0.0391
18.09 02:50	40.9615	-0.0142
18.09 01:50	40.8502

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 37.9599

макс: 51.9921

за месяц:

50.6802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
23.09.2026	49.7845	+1.7836
22.09.2026	48.0009	+0.9977
21.09.2026	47.0032	+2.2979
20.09.2026	44.7053	-0.4077
19.09.2026	45.113	+1.3747
18.09.2026	43.7383	+2.8646
17.09.2026	40.8737	+2.9138
16.09.2026	37.9599	-2.6993
15.09.2026	40.6592	-0.7719
14.09.2026	41.4311	+0.7924
13.09.2026	40.6387	-0.0059
12.09.2026	40.6446	+0.1545
11.09.2026	40.4901	-0.4714
10.09.2026	40.9615	-2.4244
09.09.2026	43.3859	-0.3056
08.09.2026	43.6915	-0.0853
07.09.2026	43.7768	+1.676
06.09.2026	42.1008	+1.8964
05.09.2026	40.2044	-0.1843
04.09.2026	40.3887	-0.7703
03.09.2026	41.159	+0.5839
02.09.2026	40.5751	-0.5605
01.09.2026	41.1356	+0.9133
31.08.2026	40.2223	-1.006
30.08.2026	41.2283	+0.2146
29.08.2026	41.0137	-1.3381
28.08.2026	42.3518	-1.2851
27.08.2026	43.6369	+0.9807
26.08.2026	42.6562

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 34.5889

макс: 55.6474

за квартал:

50.6802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
23.09.2026	49.7845	+1.7836
22.09.2026	48.0009	+0.9977
21.09.2026	47.0032	+2.2979
20.09.2026	44.7053	-0.4077
19.09.2026	45.113	+1.3747
18.09.2026	43.7383	+2.8646
17.09.2026	40.8737	+2.9138
16.09.2026	37.9599	-2.6993
15.09.2026	40.6592	-0.7719
14.09.2026	41.4311	+0.7924
13.09.2026	40.6387	-0.0059
12.09.2026	40.6446	+0.1545
11.09.2026	40.4901	-0.4714
10.09.2026	40.9615	-2.4244
09.09.2026	43.3859	-0.3056
08.09.2026	43.6915	-0.0853
07.09.2026	43.7768	+1.676
06.09.2026	42.1008	+1.8964
05.09.2026	40.2044	-0.1843
04.09.2026	40.3887	-0.7703
03.09.2026	41.159	+0.5839
02.09.2026	40.5751	-0.5605
01.09.2026	41.1356	+0.9133
31.08.2026	40.2223	-1.006
30.08.2026	41.2283	+0.2146
29.08.2026	41.0137	-1.3381
28.08.2026	42.3518	-1.2851
27.08.2026	43.6369	+0.9807
26.08.2026	42.6562	-0.8884
23.08.2026	43.5446	-0.0684
22.08.2026	43.613	+1.1033
21.08.2026	42.5097	+3.339
20.08.2026	39.1707	+2.6377
19.08.2026	36.533	+0.6686
18.08.2026	35.8644	+0.69
17.08.2026	35.1744	+0.0625
16.08.2026	35.1119	-0.4662
15.08.2026	35.5781	+0.9892
14.08.2026	34.5889	-0.6869
13.08.2026	35.2758	-1.2693
12.08.2026	36.5451	-0.5924
11.08.2026	37.1375	-2.3209
10.08.2026	39.4584	+0.0447
09.08.2026	39.4137	+1.5106
08.08.2026	37.9031	-0.2824
07.08.2026	38.1855	-0.8391
06.08.2026	39.0246	-0.2824
05.08.2026	39.307	+0.0171
04.08.2026	39.2899	-1.6519
03.08.2026	40.9418	-1.0498
02.08.2026	41.9916	-0.0731
01.08.2026	42.0647	-0.8538
31.07.2026	42.9185	+1.5504
30.07.2026	41.3681	-0.4901
29.07.2026	41.8582	-2.2397
28.07.2026	44.0979	-2.2409
27.07.2026	46.3388	-0.4443
26.07.2026	46.7831	+0.9923
25.07.2026	45.7908	-0.702
24.07.2026	46.4928	-1.8749
23.07.2026	48.3677	-0.0407
22.07.2026	48.4084	+0.0191
21.07.2026	48.3893	+2.0693
20.07.2026	46.32	+0.1696
19.07.2026	46.1504	-0.79
18.07.2026	46.9404	-0.9248
17.07.2026	47.8652	-1.9577
16.07.2026	49.8229	-0.4109
15.07.2026	50.2338	+0.6568
14.07.2026	49.577	+0.6943
13.07.2026	48.8827	-2.2994
12.07.2026	51.1821	-1.8438
11.07.2026	53.0259	+0.0412
10.07.2026	52.9847	-0.145
09.07.2026	53.1297	-0.3985
08.07.2026	53.5282	-0.1271
07.07.2026	53.6553	-0.8226
06.07.2026	54.4779	+0.3319
05.07.2026	54.146	+0.1904
04.07.2026	53.9556	-0.5417
03.07.2026	54.4973	+3.3117
02.07.2026	51.1856	+0.5736
01.07.2026	50.612	-1.3175
30.06.2026	51.9295	-1.2995
29.06.2026	53.229	-0.3086
28.06.2026	53.5376	-2.1098
27.06.2026	55.6474	+1.2824
26.06.2026	54.365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот