Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » io.net

    Курс Bitway (BTW) к io.net (IO)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - IO / Обратный расчет: курс io.net к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно io.net, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6154
      макс: 16.8774
      за сутки:
      16.4881  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3016.4881+0.2318
      18.10 00:2016.2563+0.059
      18.10 00:1016.1973+0.0123
      18.10 00:0016.185-0.0656
      17.10 23:5016.2506-0.0847
      17.10 23:4016.3353-0.1932
      17.10 23:3016.5285-0.141
      17.10 23:2016.6695-0.0867
      17.10 23:1016.7562-0.0397
      17.10 23:0316.7959-0.011
      17.10 23:0016.8069+0.0346
      17.10 22:5016.7723-0.1051
      17.10 22:4016.8774+0.022
      17.10 22:3016.8554+0.1249
      17.10 22:2016.7305+0.1458
      17.10 22:1016.5847-0.0103
      17.10 22:0016.595+0.3495
      17.10 21:5016.2455-0.1817
      17.10 21:4016.4272+0.0696
      17.10 21:3016.3576-0.0602
      17.10 21:2016.4178-0.1291
      17.10 21:1016.5469+0.0029
      17.10 21:0316.544+0.0028
      17.10 21:0016.5412+0.1975
      17.10 20:5016.3437+0.0553
      17.10 20:4016.2884-0.0395
      17.10 20:3016.3279+0.1841
      17.10 20:2016.1438+0.4065
      17.10 20:1015.7373+0.3424
      17.10 20:0015.3949+0.0729
      17.10 19:5015.322+0.2039
      17.10 19:4015.1181-0.2594
      17.10 19:3015.3775+0.3345
      17.10 19:2015.043+0.1966
      17.10 19:1014.8464+0.1294
      17.10 19:0314.717+0.1384
      17.10 19:0014.5786+0.3522
      17.10 18:5014.2264+0.4016
      17.10 18:4013.8248+0.0603
      17.10 18:3013.7645-0.4038
      17.10 18:2014.1683+0.4433
      17.10 18:1013.725-0.4358
      17.10 18:0014.1608-0.5805
      17.10 17:5014.7413-0.3896
      17.10 17:4015.1309-0.0451
      17.10 17:3015.176+0.0133
      17.10 17:2015.1627+0.2564
      17.10 17:1014.9063+0.4672
      17.10 17:0314.4391-
      17.10 17:0014.4391-0.1449
      17.10 16:5014.584+0.0222
      17.10 16:4014.5618-0.0496
      17.10 16:3014.6114+0.1544
      17.10 16:2014.457+0.1655
      17.10 16:1014.2915+0.0922
      17.10 16:0014.1993+0.0905
      17.10 15:5014.1088+0.0012
      17.10 15:4014.1076+0.2268
      17.10 15:3013.8808-0.0535
      17.10 15:2013.9343+0.2477
      17.10 15:1013.6866+0.0771
      17.10 15:0313.6095+0.0487
      17.10 15:0013.5608+0.2531
      17.10 14:5013.3077-0.1583
      17.10 14:4013.466-0.4594
      17.10 14:3013.9254+0.1757
      17.10 14:2013.7497+0.123
      17.10 14:1013.6267+0.61
      17.10 14:0013.0167-0.0122
      17.10 13:5013.0289-0.0993
      17.10 13:4013.1282-0.0006
      17.10 13:3013.1288+0.1954
      17.10 13:2012.9334+0.0702
      17.10 13:1012.8632+0.0719
      17.10 13:0312.7913+0.0144
      17.10 13:0012.7769-0.0821
      17.10 12:5012.859+0.0074
      17.10 12:4012.8516-0.0426
      17.10 12:3012.8942+0.1209
      17.10 12:2012.7733-0.0879
      17.10 12:1012.8612+0.057
      17.10 12:0012.8042+0.1274
      17.10 11:5012.6768-0.0092
      17.10 11:4012.686+0.472
      17.10 11:3012.214-0.0944
      17.10 11:2012.3084-0.3779
      17.10 11:1012.6863-0.1234
      17.10 11:0312.8097-0.0508
      17.10 11:0012.8605-0.0074
      17.10 10:5012.8679+0.0402
      17.10 10:4012.8277+0.0195
      17.10 10:3012.8082+0.003
      17.10 10:2012.8052+0.0169
      17.10 10:1012.7883-0.0181
      17.10 10:0012.8064+0.0111
      17.10 09:5012.7953+0.0599
      17.10 09:4012.7354-0.023
      17.10 09:3012.7584+0.0587
      17.10 09:2012.6997+0.0742
      17.10 09:1012.6255-0.0514
      17.10 09:0312.6769-0.0336
      17.10 09:0012.7105+0.0482
      17.10 08:5012.6623+0.016
      17.10 08:4012.6463+0.162
      17.10 08:3012.4843+0.1014
      17.10 08:2012.3829-0.0168
      17.10 08:1012.3997-0.0877
      17.10 08:0012.4874+0.1204
      17.10 07:5012.367+0.0292
      17.10 07:4012.3378-0.1389
      17.10 07:3012.4767+0.0356
      17.10 07:2012.4411+0.0333
      17.10 07:1012.4078+0.0438
      17.10 07:0312.364-0.0026
      17.10 07:0012.3666+0.1063
      17.10 06:5012.2603+0.0504
      17.10 06:4012.2099+0.1317
      17.10 06:3012.0782-0.4722
      17.10 06:2012.5504-0.0512
      17.10 06:1012.6016+0.0749
      17.10 06:0012.5267+0.0072
      17.10 05:5012.5195+0.0703
      17.10 05:4012.4492+0.1027
      17.10 05:3012.3465+0.0488
      17.10 05:2012.2977-0.1524
      17.10 05:1012.4501-0.091
      17.10 05:0312.5411+0.037
      17.10 05:0012.5041-0.01
      17.10 04:5012.5141+0.232
      17.10 04:4012.2821+0.0466
      17.10 04:3012.2355+0.0889
      17.10 04:2012.1466+0.1593
      17.10 04:1011.9873-0.0336
      17.10 04:0012.0209+0.22
      17.10 03:5011.8009+0.0264
      17.10 03:4011.7745+0.0111
      17.10 03:3011.7634+0.0408
      17.10 03:2011.7226-0.0891
      17.10 03:1011.8117-0.1086
      17.10 03:0311.9203-0.0008
      17.10 03:0011.9211+0.0759
      17.10 02:5011.8452+0.0125
      17.10 02:4011.8327-0.0119
      17.10 02:3011.8446+0.0011
      17.10 02:2011.8435+0.0545
      17.10 02:1011.789+0.1736
      17.10 02:0011.6154-0.0312
      17.10 01:5011.6466-0.0956
      17.10 01:4011.7422+0.0303
      17.10 01:3011.7119-0.1358
      17.10 01:2011.8477-0.0833
      17.10 01:1011.931-0.1241
      17.10 01:0312.0551+0.0233
      17.10 01:0012.0318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6398
      макс: 16.8774
      за неделю:
      16.4881  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3016.4881-0.0656
      17.10 23:5016.2506+0.0346
      17.10 22:5016.7723+0.3495
      17.10 21:5016.2455+0.1975
      17.10 20:5016.3437+0.0729
      17.10 19:5015.322+0.3522
      17.10 18:5014.2264-0.5805
      17.10 17:5014.7413-0.1449
      17.10 16:5014.584+0.0905
      17.10 15:5014.1088+0.2531
      17.10 14:5013.3077-0.0122
      17.10 13:5013.0289-0.0821
      17.10 12:5012.859+0.1274
      17.10 11:5012.6768-0.0074
      17.10 10:5012.8679+0.0111
      17.10 09:5012.7953+0.0482
      17.10 08:5012.6623+0.1204
      17.10 07:5012.367+0.1063
      17.10 06:5012.2603+0.0072
      17.10 05:5012.5195-0.01
      17.10 04:5012.5141+0.22
      17.10 03:5011.8009+0.0759
      17.10 02:5011.8452-0.0312
      17.10 01:5011.6466-0.1601
      17.10 00:5012.1919+0.0631
      16.10 23:5012.2272-0.1302
      16.10 22:5012.1813-0.1196
      16.10 21:5012.0816-0.0001
      16.10 20:5011.9054-0.1861
      16.10 19:5011.7509+0.1516
      16.10 18:5011.8812-0.0383
      16.10 17:5011.794+0.1722
      16.10 16:5011.4455+0.2083
      16.10 15:5010.431+0.2604
      16.10 14:5010.0571-0.357
      16.10 13:5011.6718-0.3365
      16.10 12:5012.3063+0.2243
      16.10 11:5012.383+0.4286
      16.10 10:5011.4616-0.3362
      16.10 09:5012.2355+0.1387
      16.10 08:5012.3572-0.0207
      16.10 07:5012.2077-0.1275
      16.10 06:5011.8327+0.4212
      16.10 05:5011.5837+0.0714
      16.10 04:5011.0492-0.0198
      16.10 03:5011.1817-0.0022
      16.10 02:5011.0627+0.0709
      16.10 01:5011.335-0.0435
      16.10 00:5011.5993-0.1164
      15.10 23:5011.4867+0.0695
      15.10 22:5011.4679+0.0224
      15.10 21:5011.442+0.1157
      15.10 20:5011.2036-0.0463
      15.10 19:5011.4022-0.0292
      15.10 18:5011.6517-0.1901
      15.10 17:5012.2321+0.1483
      15.10 16:5012.8623+0.0527
      15.10 15:5012.5164-0.1443
      15.10 14:5011.7382+0.0203
      15.10 13:5012.5197-0.0446
      15.10 12:5012.9979-0.1751
      15.10 11:5013.0582+0.0656
      15.10 10:5012.6539-0.0227
      15.10 09:3012.8034-0.008
      15.10 08:5013.5886+0.0308
      15.10 07:5014.2458+0.0462
      15.10 06:5014.0556-0.1322
      15.10 05:5014.0829-0.0338
      15.10 04:5014.2375+0.0173
      15.10 03:5014.2261+0.0918
      15.10 02:5014.1448-0.0037
      15.10 01:5014.2564-0.0142
      15.10 00:5014.0752+0.0694
      14.10 23:5013.6058-0.0187
      14.10 22:5013.3897-0.0863
      14.10 21:5013.3366-0.3147
      14.10 20:5013.2993-0.377
      14.10 19:5014.4268+0.2417
      14.10 18:5014.6925-0.2305
      14.10 17:5015.4795-0.2849
      14.10 16:5015.1932-0.7031
      14.10 15:5014.403-0.0162
      14.10 14:5015.9763+0.2825
      14.10 13:5015.2847+0.0846
      14.10 12:5015.4552-0.0466
      14.10 11:5015.5489-0.2446
      14.10 10:5016.2001-0.1654
      14.10 09:5016.2389+0.0626
      14.10 08:5016.2866+0.4357
      14.10 07:5014.9499-0.1002
      14.10 06:5016.1607-0.0449
      14.10 05:5014.4164+0.2192
      14.10 04:5014.0462-0.0225
      14.10 03:5013.2315+0.1661
      14.10 02:5012.4551-0.0005
      14.10 01:5012.0424+0.0404
      14.10 00:5011.8875+0.0584
      13.10 23:5011.7004-0.108
      13.10 22:5011.7627-0.0514
      13.10 21:5011.7727+0.029
      13.10 20:5011.586-0.0278
      13.10 19:5011.625+0.0446
      13.10 18:5011.9786+0.0148
      13.10 17:5011.6989+0.0393
      13.10 16:5011.6294-0.0734
      13.10 15:5011.5704-0.0577
      13.10 14:5011.6297+0.032
      13.10 13:5011.385+0.2559
      13.10 12:5011.0113+0.039
      13.10 11:5010.7447+0.0132
      13.10 10:5010.6708-0.0218
      13.10 09:5010.5966+0.0202
      13.10 08:5010.7913-0.0807
      13.10 07:5010.9432-0.0809
      13.10 06:5010.7616-0.0409
      13.10 05:5011.1587-0.1072
      13.10 04:5011.3361+0.1259
      13.10 03:5010.9952+0.0243
      13.10 02:5010.8676-0.0967
      13.10 01:5010.6504-0.0993
      13.10 00:5010.7945+0.0007
      12.10 23:5010.472+0.1845
      12.10 22:5010.0475+0.2087
      12.10 21:509.7703-0.0501
      12.10 20:5010.0837-0.0061
      12.10 19:5010.311+0.1399
      12.10 18:5010.4557-0.008
      12.10 17:5010.1426-0.0569
      12.10 16:5010.1645+0.0071
      12.10 15:599.9869-0.0357
      12.10 14:509.8222-0.2495
      12.10 13:509.5771+0.0054
      12.10 12:509.2023-0.0274
      12.10 11:509.4733+0.0082
      12.10 10:509.1299+0.004
      12.10 09:508.963-0.0371
      12.10 08:508.7571+0.1785
      12.10 07:508.6843+0.2996
      12.10 06:508.6398+0.0001
      12.10 05:508.9565+0.0544
      12.10 04:509.2921+0.0299
      12.10 03:509.233-0.0366
      12.10 02:508.9577+0.0076
      12.10 01:508.9892+0.0377
      12.10 00:509.1245+0.1418
      11.10 23:509.0926-0.1162
      11.10 22:509.1652-0.1189
      11.10 21:509.8596+0.0099
      11.10 20:509.8575-0.0675
      11.10 19:509.779+0.1079
      11.10 18:509.7142-0.1382
      11.10 17:509.8732-0.0492
      11.10 16:5010.3116+0.0538
      11.10 15:5010.2662-0.0141
      11.10 14:5010.4833+0.0679
      11.10 13:5010.2358+0.0535
      11.10 12:5010.155+0.0442
      11.10 11:509.9314+0.1756
      11.10 10:509.5762+0.0195
      11.10 09:508.7758+0.0212
      11.10 08:5010.8971+0.1636
      11.10 07:5010.7533+0.0979
      11.10 06:5010.4774+0.008
      11.10 05:5010.3192-0.0065
      11.10 04:5010.1158+0.0053
      11.10 03:5010.2841+0.0158
      11.10 02:5010.1889+0.044
      11.10 01:5010.1926-
      11.10 00:5010.1098
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.2098
      макс: 16.8774
      за месяц:
      16.4881  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.7147-0.8386
      15.10.202612.5533-2.2927
      14.10.202614.846+3.469
      13.10.202611.377+1.6784
      12.10.20269.6986-0.1836
      11.10.20269.8822-0.5167
      10.10.202610.3989+0.2769
      09.10.202610.122+1.2297
      08.10.20268.8923+1.0869
      07.10.20267.8054+0.8343
      06.10.20266.9711+0.0857
      05.10.20266.8854+0.4289
      04.10.20266.4565-2.663
      02.10.20269.1195+0.3737
      01.10.20268.7458+1.0188
      30.09.20267.727-0.2167
      29.09.20267.9437+0.4223
      28.09.20267.5214+0.8628
      27.09.20266.6586-0.2566
      25.09.20266.9152+0.1738
      24.09.20266.7414+0.6068
      23.09.20266.1346+0.5943
      22.09.20265.5403-0.0516
      21.09.20265.5919+0.7937
      20.09.20264.7982+0.5884
      19.09.20264.2098-0.6652
      18.09.20264.875-0.6209
      17.09.20265.4959-0.7162
      16.09.20266.2121
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.42441
      макс: 16.8774
      за квартал:
      16.4881  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.7147-0.8386
      15.10.202612.5533-2.2927
      14.10.202614.846+3.469
      13.10.202611.377+1.6784
      12.10.20269.6986-0.1836
      11.10.20269.8822-0.5167
      10.10.202610.3989+0.2769
      09.10.202610.122+1.2297
      08.10.20268.8923+1.0869
      07.10.20267.8054+0.8343
      06.10.20266.9711+0.0857
      05.10.20266.8854+0.4289
      04.10.20266.4565-2.663
      02.10.20269.1195+0.3737
      01.10.20268.7458+1.0188
      30.09.20267.727-0.2167
      29.09.20267.9437+0.4223
      28.09.20267.5214+0.8628
      27.09.20266.6586-0.2566
      25.09.20266.9152+0.1738
      24.09.20266.7414+0.6068
      23.09.20266.1346+0.5943
      22.09.20265.5403-0.0516
      21.09.20265.5919+0.7937
      20.09.20264.7982+0.5884
      19.09.20264.2098-0.6652
      18.09.20264.875-0.6209
      17.09.20265.4959-0.7162
      16.09.20266.2121+0.8054
      15.09.20265.4067+0.0711
      14.09.20265.3356+0.4789
      13.09.20264.8567+0.7506
      12.09.20264.1061+0.2357
      11.09.20263.8704+0.2897
      10.09.20263.5807+0.3569
      09.09.20263.2238+0.0154
      08.09.20263.2084+0.0195
      07.09.20263.1889-0.1386
      06.09.20263.3275-0.1548
      05.09.20263.4823+0.0071
      04.09.20263.4752-0.0375
      03.09.20263.5127-0.0806
      02.09.20263.5933+0.4574
      01.09.20263.1359-0.0424
      31.08.20263.1783+0.0185
      30.08.20263.1598+0.0051
      29.08.20263.1547+0.128
      28.08.20263.0267+0.1676
      27.08.20262.8591-0.0941
      26.08.20262.9532-0.0154
      25.08.20262.9686-0.1491
      23.08.20263.1177-0.1965
      22.08.20263.3142-0.0813
      21.08.20263.3955+0.2657
      20.08.20263.1298-1.3812
      19.08.20264.511+1.1739
      18.08.20263.3371+0.1344
      17.08.20263.2027+0.2518
      16.08.20262.9509+0.2862
      15.08.20262.6647+0.0283
      14.08.20262.6364+0.3341
      13.08.20262.3023+0.3376
      12.08.20261.9647+0.3005
      11.08.20261.6642+0.1093
      10.08.20261.5549-0.0241
      09.08.20261.579+0.0777
      08.08.20261.5013-0.0929
      07.08.20261.5942+0.1848
      06.08.20261.4094+0.2782
      05.08.20261.1312+0.16559
      04.08.20260.96561+0.23156
      03.08.20260.73405+0.0985
      02.08.20260.63555-0.18936
      01.08.20260.82491+0.17833
      31.07.20260.64658+0.02644
      30.07.20260.62014-0.04418
      29.07.20260.66432+0.07014
      28.07.20260.59418-0.01841
      27.07.20260.61259+0.117
      26.07.20260.49559+0.00944
      25.07.20260.48615+0.02461
      24.07.20260.46154+0.02069
      23.07.20260.44085-0.00314
      22.07.20260.44399-0.01092
      21.07.20260.45491+0.0008
      20.07.20260.45411+0.00055
      19.07.20260.45356+0.02915
      18.07.20260.42441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.