Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, Aelf »

    Курс IOTA к Aelf

    Обновлено: 08.05.2024 02:50:01IOTA

    =
    Калькулятор MIOTA - ELF / Обратный расчет: курс Aelf к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно aelf, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39795
      макс: 0.41634
      за сутки:
        0.39977

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      08.05 02:500.39977+0.00182
      08.05 02:400.39795-0.00607
      08.05 02:200.40402-0.00057
      08.05 02:100.40459-0.00171
      08.05 02:030.4063-0.00065
      08.05 02:000.40695-0.00072
      08.05 01:500.40767-0.00041
      08.05 01:400.40808+0.00063
      08.05 01:300.40745+0.00066
      08.05 01:200.40679-0.00097
      08.05 01:100.40776-0.00062
      08.05 01:000.40838-0.00042
      08.05 00:500.4088+0.0012
      08.05 00:400.4076-0.00072
      08.05 00:300.40832-0.00028
      08.05 00:200.4086-0.00061
      08.05 00:100.40921+0.00039
      08.05 00:030.40882-
      08.05 00:000.40882-0.00024
      07.05 23:500.40906+0.00057
      07.05 23:400.40849-0.00143
      07.05 23:300.40992-0.00018
      07.05 23:200.4101-9.0E-5
      07.05 23:100.41019+0.00058
      07.05 23:000.40961+7.0E-5
      07.05 22:500.40954-0.0001
      07.05 22:400.40964+0.00028
      07.05 22:300.40936+0.00022
      07.05 22:200.40914-9.0E-5
      07.05 22:100.40923+0.00039
      07.05 22:030.40884+0.00129
      07.05 22:000.40755-0.00178
      07.05 21:500.40933+0.00024
      07.05 21:400.40909-0.00086
      07.05 21:300.40995-8.0E-5
      07.05 21:200.41003+0.00024
      07.05 21:100.40979-0.00036
      07.05 21:000.41015-8.0E-5
      07.05 20:500.41023+1.0E-5
      07.05 20:400.41022+0.00024
      07.05 20:300.40998-0.00071
      07.05 20:200.41069+7.0E-5
      07.05 20:100.41062+0.00056
      07.05 20:030.41006-8.0E-5
      07.05 20:000.41014+0.00034
      07.05 19:500.4098+0.00011
      07.05 19:400.40969-0.00084
      07.05 19:300.41053+0.00045
      07.05 19:200.41008-1.0E-5
      07.05 19:100.41009+0.00058
      07.05 19:000.40951-0.00029
      07.05 18:500.4098+0.00025
      07.05 18:400.40955+0.00094
      07.05 18:300.40861-0.00013
      07.05 18:200.40874-0.00039
      07.05 18:100.40913+0.00144
      07.05 18:030.40769-0.00072
      07.05 18:000.40841-2.0E-5
      07.05 17:500.40843+0.00016
      07.05 17:400.40827-0.00054
      07.05 17:300.40881-0.00049
      07.05 17:200.4093+1.0E-5
      07.05 17:100.40929-0.00026
      07.05 17:000.40955+0.0004
      07.05 16:500.40915-5.0E-5
      07.05 16:400.4092+0.00034
      07.05 16:300.40886+0.00044
      07.05 16:200.40842+0.00024
      07.05 16:100.40818+7.0E-5
      07.05 16:030.40811-0.00059
      07.05 16:000.4087+0.0007
      07.05 15:500.408-0.00033
      07.05 15:400.40833+0.00098
      07.05 15:300.40735-1.0E-5
      07.05 15:200.40736-0.00087
      07.05 15:100.40823+0.00029
      07.05 15:000.40794-0.0004
      07.05 14:500.40834+0.00055
      07.05 14:400.40779-0.00026
      07.05 14:300.40805+0.00105
      07.05 14:200.407-0.00079
      07.05 14:100.40779+0.00025
      07.05 14:030.40754-0.00034
      07.05 14:000.40788+0.00039
      07.05 13:500.40749+0.00026
      07.05 13:400.40723+0.00094
      07.05 13:300.40629+0.00021
      07.05 13:200.40608-0.00135
      07.05 13:100.40743-0.0003
      07.05 13:000.40773-0.00126
      07.05 12:500.40899+0.00059
      07.05 12:400.4084+0.00098
      07.05 12:300.40742+0.00048
      07.05 12:200.40694-
      07.05 12:100.40694-0.00105
      07.05 12:030.40799+0.00076
      07.05 12:000.40723+0.00259
      07.05 11:500.40464-0.00128
      07.05 11:400.40592-0.0006
      07.05 11:300.40652+0.00296
      07.05 11:200.40356-0.00015
      07.05 11:100.40371-0.00034
      07.05 11:000.40405-0.00046
      07.05 10:500.40451-0.00026
      07.05 10:400.40477-0.00271
      07.05 10:300.40748-
      07.05 10:200.40748+0.00161
      07.05 10:100.40587-0.00057
      07.05 10:030.40644-
      07.05 10:000.40644-0.00022
      07.05 09:500.40666+0.00032
      07.05 09:400.40634-4.0E-5
      07.05 09:300.40638-0.0002
      07.05 09:200.40658-0.00064
      07.05 09:100.40722-0.00025
      07.05 09:000.40747-0.00071
      07.05 08:500.40818+0.00136
      07.05 08:400.40682-0.00245
      07.05 08:300.40927-0.00015
      07.05 08:200.40942-3.0E-5
      07.05 08:100.40945-0.00086
      07.05 08:030.41031-0.00088
      07.05 08:000.41119-0.00075
      07.05 07:500.41194+0.00028
      07.05 07:400.41166-0.00055
      07.05 07:300.41221+0.00076
      07.05 07:200.41145+0.00038
      07.05 07:100.41107+0.00035
      07.05 07:000.41072-0.00045
      07.05 06:500.41117-0.00073
      07.05 06:400.4119-0.00083
      07.05 06:300.41273-0.00093
      07.05 06:200.41366-0.00048
      07.05 06:100.41414-0.00081
      07.05 06:030.41495+0.00015
      07.05 06:000.4148+0.00055
      07.05 05:500.41425-0.0003
      07.05 05:400.41455-0.00017
      07.05 05:300.41472+0.0005
      07.05 05:200.41422-0.00017
      07.05 05:100.41439-0.00157
      07.05 05:000.41596+0.00088
      07.05 04:500.41508-0.00082
      07.05 04:400.4159+0.00039
      07.05 04:300.41551-0.00059
      07.05 04:200.4161-0.00016
      07.05 04:100.41626+0.00063
      07.05 04:030.41563-0.00071
      07.05 04:000.41634+0.0015
      07.05 03:500.41484+0.00045
      07.05 03:400.41439+0.00082
      07.05 03:300.41357-0.00041
      07.05 03:200.41398+0.00035
      07.05 03:100.41363+0.00106
      07.05 03:000.41257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3722
      макс: 0.41839
      за неделю:
      0.39977  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      08.05 02:500.39977-0.00072
      08.05 01:500.40767-0.00042
      08.05 00:500.4088-0.00024
      07.05 23:500.40906+7.0E-5
      07.05 22:500.40954-0.00178
      07.05 21:500.40933-8.0E-5
      07.05 20:500.41023+0.00034
      07.05 19:500.4098-0.00029
      07.05 18:500.4098-2.0E-5
      07.05 17:500.40843+0.0004
      07.05 16:500.40915+0.0007
      07.05 15:500.408-0.0004
      07.05 14:500.40834+0.00039
      07.05 13:500.40749-0.00126
      07.05 12:500.40899+0.00259
      07.05 11:500.40464-0.00046
      07.05 10:500.40451-0.00022
      07.05 09:500.40666-0.00071
      07.05 08:500.40818-0.00075
      07.05 07:500.41194-0.00045
      07.05 06:500.41117+0.00055
      07.05 05:500.41425+0.00088
      07.05 04:500.41508+0.0015
      07.05 03:500.41484+0.00021
      07.05 02:500.41236-0.0003
      07.05 01:500.41485+0.00133
      07.05 00:500.41578+0.00156
      06.05 23:500.41727-0.0003
      06.05 22:500.41596+9.0E-5
      06.05 21:500.41674+0.00284
      06.05 20:500.41417-0.00024
      06.05 19:500.41328-0.0043
      06.05 18:500.41418+6.0E-5
      06.05 17:500.41227+0.00133
      06.05 16:500.411-0.00242
      06.05 15:500.41242+0.00131
      06.05 14:500.41708+0.00073
      06.05 13:500.41444+0.00124
      06.05 12:500.41839-0.00127
      06.05 11:500.41311+0.00041
      06.05 10:500.41229+0.00021
      06.05 09:500.40922-0.00103
      06.05 08:500.41076+0.00013
      06.05 07:500.40965-0.00028
      06.05 06:500.4095-0.00125
      06.05 05:500.40936-0.00037
      06.05 04:500.40823+0.00046
      06.05 03:500.40824-0.00013
      06.05 02:500.40656+0.0003
      06.05 01:500.4067-6.0E-5
      06.05 00:500.40708+0.00054
      05.05 23:500.40789-0.0003
      05.05 22:500.41023-0.00027
      05.05 21:500.40923+7.0E-5
      05.05 20:500.41072-4.0E-5
      05.05 19:500.41071+0.00043
      05.05 18:500.40877-0.00046
      05.05 17:500.41009+0.00017
      05.05 16:500.40795-0.00062
      05.05 15:500.40782+0.00028
      05.05 14:500.40768+0.00058
      05.05 13:500.40739+0.00023
      05.05 12:500.40669-0.00079
      05.05 11:500.40805+0.0001
      05.05 10:500.4076+0.00045
      05.05 09:500.40553+0.00013
      05.05 08:500.40515-0.00122
      05.05 07:500.40728+0.00083
      05.05 06:500.40561+0.00031
      05.05 05:500.40569+0.00152
      05.05 04:500.40358+0.00099
      05.05 03:500.40586-0.00037
      05.05 02:500.40485-0.00041
      05.05 01:500.4053-0.001
      05.05 00:500.40564-0.0017
      04.05 23:500.40629+0.0003
      04.05 22:500.4055-
      04.05 21:500.4063+0.00069
      04.05 20:500.40691+4.0E-5
      04.05 19:500.41047-0.00015
      04.05 18:500.40871+0.00054
      04.05 17:500.40484+0.00109
      04.05 16:500.4078-0.00192
      04.05 15:500.40864-0.00056
      04.05 14:500.40948+0.00167
      04.05 13:500.4087+0.00062
      04.05 12:500.41255-0.00038
      04.05 11:500.41391+0.00017
      04.05 10:500.41254+0.00041
      04.05 09:500.41089+0.00013
      04.05 08:500.41128+0.00051
      04.05 07:500.4127-2.0E-5
      04.05 06:500.41348-0.00013
      04.05 05:500.41381+0.00091
      04.05 04:500.41261-6.0E-5
      04.05 03:500.41042-0.00116
      04.05 02:500.40668-0.00051
      04.05 01:500.40749-0.00054
      04.05 00:500.40753-0.00052
      03.05 23:500.41052-0.00026
      03.05 22:500.41059+7.0E-5
      03.05 21:500.40887-0.00027
      03.05 20:500.40917+0.00046
      03.05 19:500.40864-0.00015
      03.05 18:500.40926-0.00073
      03.05 17:500.41137+0.0013
      03.05 16:500.41101-0.00099
      03.05 15:500.41237+0.00056
      03.05 14:500.41088+0.00035
      03.05 13:500.40945-0.00022
      03.05 12:500.4103+0.00028
      03.05 11:500.40514-0.00102
      03.05 10:500.40332+0.00093
      03.05 09:500.40293-0.00056
      03.05 08:500.40545-0.0003
      03.05 07:500.40538+0.00155
      03.05 06:500.40189-0.00015
      03.05 05:500.4042-0.00018
      03.05 04:500.40494+0.00042
      03.05 03:500.40485-0.00045
      03.05 02:500.3985+0.00011
      03.05 01:500.39947-0.002
      03.05 00:400.40125+1.0E-5
      02.05 23:500.39936+0.00085
      02.05 22:500.4008+4.0E-5
      02.05 21:500.40321+0.00053
      02.05 20:500.40051+0.00022
      02.05 19:500.39711+0.00032
      02.05 18:500.39488+0.0016
      02.05 17:500.38813-0.00091
      02.05 16:500.39032-0.00093
      02.05 15:500.38862+0.00126
      02.05 14:500.38915+0.00272
      02.05 13:500.38002-0.00053
      02.05 12:500.38377+0.00073
      02.05 11:500.38563-0.00113
      02.05 10:500.38219-0.00019
      02.05 09:500.38117+0.00116
      02.05 08:500.37948+0.00221
      02.05 07:500.3831+0.00024
      02.05 06:500.37888-0.00134
      02.05 05:500.37669+0.00153
      02.05 04:500.37785+1.0E-5
      02.05 03:500.3722-0.0009
      02.05 02:500.40598-0.00026
      02.05 01:500.40877+0.00025
      02.05 00:500.40813+0.00037
      01.05 23:500.409-0.00094
      01.05 22:500.4091+0.00028
      01.05 21:500.41209+0.00187
      01.05 20:500.41007-0.0013
      01.05 19:500.40855-0.00088
      01.05 18:500.40912-0.00053
      01.05 17:500.40812+2.0E-5
      01.05 16:500.40746+0.00027
      01.05 15:500.40909-0.00064
      01.05 14:500.40596-0.0002
      01.05 13:500.40602-0.00041
      01.05 12:500.40694+0.00048
      01.05 11:500.40421+0.00097
      01.05 10:500.40502+0.00042
      01.05 09:500.4064+5.0E-5
      01.05 08:500.40676+0.00025
      01.05 07:500.40709+0.00155
      01.05 06:500.40542+0.00103
      01.05 05:500.40547-0.0005
      01.05 04:500.40456+0.00139
      01.05 03:500.3949+0.00114
      01.05 02:500.38722
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.36268
      макс: 0.50108
      за месяц:
        0.39977
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      06.05.20240.41309+0.00558
      05.05.20240.40751-0.00161
      04.05.20240.40912+0.00143
      03.05.20240.40769+0.01794
      02.05.20240.38975-0.01612
      01.05.20240.40587+0.03032
      30.04.20240.37555-0.00193
      29.04.20240.37748+0.00922
      28.04.20240.36826+0.00558
      27.04.20240.36268-0.02851
      26.04.20240.39119-0.01406
      25.04.20240.40525-0.01533
      24.04.20240.42058+0.00802
      23.04.20240.41256-0.00356
      22.04.20240.41612-0.00111
      21.04.20240.41723+0.00374
      20.04.20240.41349+0.01529
      19.04.20240.3982+0.0016
      18.04.20240.3966+0.00168
      17.04.20240.39492-0.00422
      16.04.20240.39914-0.00523
      15.04.20240.40437-0.01656
      14.04.20240.42093-0.01106
      13.04.20240.43199-0.03359
      12.04.20240.46558-0.01527
      11.04.20240.48085-0.0016
      10.04.20240.48245-0.01329
      09.04.20240.49574-5.0E-5
      08.04.20240.49579+0.00143
      07.04.20240.49436-0.00672
      06.04.20240.50108
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.36268
      макс: 0.57315
      за квартал:
        0.39977
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      06.05.20240.41309+0.00558
      05.05.20240.40751-0.00161
      04.05.20240.40912+0.00143
      03.05.20240.40769+0.01794
      02.05.20240.38975-0.01612
      01.05.20240.40587+0.03032
      30.04.20240.37555-0.00193
      29.04.20240.37748+0.00922
      28.04.20240.36826+0.00558
      27.04.20240.36268-0.02851
      26.04.20240.39119-0.01406
      25.04.20240.40525-0.01533
      24.04.20240.42058+0.00802
      23.04.20240.41256-0.00356
      22.04.20240.41612-0.00111
      21.04.20240.41723+0.00374
      20.04.20240.41349+0.01529
      19.04.20240.3982+0.0016
      18.04.20240.3966+0.00168
      17.04.20240.39492-0.00422
      16.04.20240.39914-0.00523
      15.04.20240.40437-0.01656
      14.04.20240.42093-0.01106
      13.04.20240.43199-0.03359
      12.04.20240.46558-0.01527
      11.04.20240.48085-0.0016
      10.04.20240.48245-0.01329
      09.04.20240.49574-5.0E-5
      08.04.20240.49579+0.00143
      07.04.20240.49436-0.00672
      06.04.20240.50108-0.00824
      05.04.20240.50932-0.00569
      04.04.20240.51501-0.00332
      03.04.20240.51833-0.00231
      02.04.20240.52064-0.00628
      01.04.20240.52692-0.0096
      31.03.20240.53652-0.00264
      30.03.20240.53916+0.0081
      29.03.20240.53106-0.01048
      28.03.20240.54154-0.00427
      27.03.20240.54581-0.00722
      26.03.20240.55303+0.02335
      25.03.20240.52968+0.0188
      24.03.20240.51088+0.01044
      23.03.20240.50044-0.00048
      22.03.20240.50092-0.03148
      21.03.20240.5324+0.02974
      20.03.20240.50266-0.00838
      19.03.20240.51104-0.02003
      18.03.20240.53107-0.00736
      17.03.20240.53843-0.00891
      16.03.20240.54734-0.00861
      15.03.20240.55595-0.0172
      14.03.20240.57315+0.01012
      13.03.20240.56303-0.00258
      12.03.20240.56561+0.02982
      11.03.20240.53579+0.01873
      10.03.20240.51706+0.01699
      09.03.20240.50007+0.00336
      08.03.20240.49671-0.02278
      07.03.20240.51949-0.0022
      06.03.20240.52169+0.00501
      05.03.20240.51668+0.04213
      04.03.20240.47455+0.01834
      03.03.20240.45621-0.02221
      02.03.20240.47842+0.02285
      01.03.20240.45557-0.0005
      29.02.20240.45607+0.00504
      28.02.20240.45103+0.01202
      27.02.20240.43901+0.01745
      26.02.20240.42156-0.00719
      25.02.20240.42875-0.0057
      24.02.20240.43445+0.01556
      23.02.20240.41889-0.01337
      22.02.20240.43226+0.00255
      21.02.20240.42971-0.00542
      20.02.20240.43513-0.00727
      19.02.20240.4424+0.00978
      18.02.20240.43262+0.01417
      17.02.20240.41845-0.02627
      16.02.20240.44472-0.00489
      15.02.20240.44961+0.00666
      14.02.20240.44295+0.00781
      13.02.20240.43514+0.01486
      12.02.20240.42028-0.00122
      11.02.20240.4215-0.0063
      10.02.20240.4278+0.00893
      09.02.20240.41887-0.00989
      08.02.20240.42876+0.00044
      07.02.20240.42832+0.00101
      06.02.20240.42731

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.