Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, IOTA »

    Курс Aelf к IOTA

    Обновлено: 26.04.2024 21:20:01Aelf

    =
    Калькулятор ELF - MIOTA / Обратный расчет: курс IOTA к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно iota, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4513
      макс: 2.6223
      за сутки:
      2.6043  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 21:202.6043-0.0087
      26.04 21:102.613+0.007
      26.04 21:002.606-0.0122
      26.04 20:502.6182-0.0041
      26.04 20:402.6223+0.0054
      26.04 20:302.6169+0.0029
      26.04 20:202.614+0.0072
      26.04 20:102.6068+0.0051
      26.04 20:032.6017-0.0027
      26.04 20:002.6044-0.0116
      26.04 19:502.616+0.0038
      26.04 19:402.6122-0.0024
      26.04 19:302.6146+0.0178
      26.04 19:202.5968+0.0201
      26.04 19:102.5767+0.0145
      26.04 19:002.5622+0.0023
      26.04 18:502.5599-0.0043
      26.04 18:402.5642-0.0104
      26.04 18:302.5746+0.0158
      26.04 18:202.5588+0.0148
      26.04 18:102.544+0.0117
      26.04 18:032.5323-0.0029
      26.04 18:002.5352-0.0082
      26.04 17:502.5434-0.0081
      26.04 17:402.5515+0.0092
      26.04 17:302.5423-0.0043
      26.04 17:202.5466+0.0002
      26.04 17:102.5464-0.003
      26.04 17:002.5494-0.0197
      26.04 16:502.5691-0.0039
      26.04 16:402.573-0.0055
      26.04 16:302.5785+0.0125
      26.04 16:202.566+0.016
      26.04 16:102.55+0.0009
      26.04 16:032.5491+0.0067
      26.04 16:002.5424+0.0142
      26.04 15:502.5282-0.0039
      26.04 15:402.5321-0.0067
      26.04 15:302.5388+0.0132
      26.04 15:202.5256+0.007
      26.04 15:102.5186-0.0011
      26.04 15:002.5197+0.0215
      26.04 14:502.4982-0.0021
      26.04 14:402.5003-0.0036
      26.04 14:302.5039-0.0049
      26.04 14:202.5088-0.0061
      26.04 14:102.5149-0.0022
      26.04 14:032.5171-0.0053
      26.04 14:002.5224+0.0041
      26.04 13:502.5183+0.0016
      26.04 13:402.5167-0.0032
      26.04 13:302.5199-0.007
      26.04 13:202.5269-0.0005
      26.04 13:102.5274-0.0209
      26.04 13:002.5483-0.0184
      26.04 12:502.5667-0.0154
      26.04 12:402.5821-0.0039
      26.04 12:302.586+0.0403
      26.04 12:202.5457+0.007
      26.04 12:102.5387-0.0015
      26.04 12:032.5402+0.0017
      26.04 12:002.5385+0.0139
      26.04 11:502.5246+0.0051
      26.04 11:402.5195+0.0015
      26.04 11:302.518+0.007
      26.04 11:202.511+0.0002
      26.04 11:102.5108-0.0106
      26.04 11:002.5214+0.0126
      26.04 10:502.5088-0.0154
      26.04 10:402.5242+0.0166
      26.04 10:302.5076-0.0163
      26.04 10:202.5239+0.0129
      26.04 10:102.511+0.0099
      26.04 10:032.5011+0.0104
      26.04 10:002.4907+0.0136
      26.04 09:502.4771+0.0113
      26.04 09:402.4658+0.0004
      26.04 09:302.4654+0.0044
      26.04 09:202.461-0.0019
      26.04 09:102.4629+0.0002
      26.04 09:002.4627-0.0155
      26.04 08:502.4782+0.0179
      26.04 08:402.4603-0.009
      26.04 08:302.4693+0.0097
      26.04 08:202.4596+0.0009
      26.04 08:102.4587+0.0058
      26.04 08:032.4529+0.0016
      26.04 08:002.4513-0.0034
      26.04 07:502.4547-0.0066
      26.04 07:402.4613-0.012
      26.04 07:302.4733-0.0006
      26.04 07:202.4739+0.004
      26.04 07:102.4699-0.0025
      26.04 07:002.4724+0.0039
      26.04 06:502.4685-0.0127
      26.04 06:402.4812+0.0066
      26.04 06:302.4746+0.008
      26.04 06:202.4666-0.0105
      26.04 06:102.4771+0.0094
      26.04 06:032.4677+0.0013
      26.04 06:002.4664-0.0069
      26.04 05:502.4733+0.0004
      26.04 05:402.4729+0.0057
      26.04 05:302.4672+0.0012
      26.04 05:202.466-0.0051
      26.04 05:102.4711+0.004
      26.04 05:002.4671+0.0062
      26.04 04:502.4609-0.0159
      26.04 04:402.4768-0.0035
      26.04 04:302.4803+0.0137
      26.04 04:202.4666-0.0167
      26.04 04:102.4833+0.0117
      26.04 04:032.4716-0.0007
      26.04 04:002.4723-0.0061
      26.04 03:502.4784+0.009
      26.04 03:402.4694-0.0027
      26.04 03:302.4721-0.0022
      26.04 03:202.4743+0.0015
      26.04 03:102.4728-0.0061
      26.04 03:002.4789-0.0056
      26.04 02:502.4845+0.0005
      26.04 02:402.484-0.0007
      26.04 02:302.4847+0.0006
      26.04 02:202.4841+0.0031
      26.04 02:102.481-0.0014
      26.04 02:032.4824+0.0021
      26.04 02:002.4803+0.0026
      26.04 01:502.4777-0.0037
      26.04 01:402.4814-0.0014
      26.04 01:302.4828+0.0078
      26.04 01:202.475+0.0017
      26.04 01:102.4733+0.0005
      26.04 01:002.4728+0.0007
      26.04 00:502.4721+0.0055
      26.04 00:402.4666-0.0001
      26.04 00:302.4667-0.0067
      26.04 00:202.4734+0.0015
      26.04 00:102.4719-0.0025
      26.04 00:032.4744+0.0006
      26.04 00:002.4738+0.0015
      25.04 23:502.4723-0.0054
      25.04 23:402.4777-0.0087
      25.04 23:302.4864-0.0028
      25.04 23:202.4892+0.0076
      25.04 23:102.4816-0.0016
      25.04 23:002.4832-0.0131
      25.04 22:502.4963-0.0126
      25.04 22:402.5089+0.0233
      25.04 22:302.4856+0.0115
      25.04 22:202.4741-0.0033
      25.04 22:102.4774-0.0045
      25.04 22:032.4819-0.0026
      25.04 22:002.4845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2916
      макс: 2.6223
      за неделю:
      2.6043  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 21:202.6043-0.0122
      26.04 20:502.6182-0.0116
      26.04 19:502.616+0.0023
      26.04 18:502.5599-0.0082
      26.04 17:502.5434-0.0197
      26.04 16:502.5691+0.0142
      26.04 15:502.5282+0.0215
      26.04 14:502.4982+0.0041
      26.04 13:502.5183-0.0184
      26.04 12:502.5667+0.0139
      26.04 11:502.5246+0.0126
      26.04 10:502.5088+0.0136
      26.04 09:502.4771-0.0155
      26.04 08:502.4782-0.0034
      26.04 07:502.4547+0.0039
      26.04 06:502.4685-0.0069
      26.04 05:502.4733+0.0062
      26.04 04:502.4609-0.0061
      26.04 03:502.4784-0.0056
      26.04 02:502.4845+0.0026
      26.04 01:502.4777+0.0007
      26.04 00:502.4721+0.0015
      25.04 23:502.4723-0.0131
      25.04 22:502.4963-0.0119
      25.04 21:502.4964-0.0188
      25.04 20:502.5177-0.0018
      25.04 19:502.5268+0.0413
      25.04 18:502.5668+0.0108
      25.04 17:502.5226+0.0066
      25.04 16:502.5699+0.1121
      25.04 15:502.5542+0.0251
      25.04 14:502.4522-0.0049
      25.04 13:502.4811+0.0006
      25.04 12:502.4604-0.0014
      25.04 11:502.45+0.0185
      25.04 10:502.4296+0.0004
      25.04 09:502.3632-0.0047
      25.04 08:502.3834-0.0037
      25.04 07:502.3917+0.0059
      25.04 06:502.3801-0.0059
      25.04 05:502.3842-0.0013
      25.04 04:502.3972+0.0004
      25.04 03:502.3855-0.0011
      25.04 02:502.4079+0.0147
      25.04 01:502.4076-0.006
      25.04 00:502.41-0.0059
      24.04 23:502.4241-0.0088
      24.04 22:502.4325+0.0125
      24.04 21:502.4246+0.0023
      24.04 20:502.4021-0.0017
      24.04 19:502.4267-0.0032
      24.04 18:502.4259-0.0107
      24.04 17:502.4091+0.0161
      24.04 16:502.3436-0.0022
      24.04 15:502.3509+0.0011
      24.04 14:502.3276-0.0111
      24.04 13:502.3216-0.0077
      24.04 12:502.3599-0.0014
      24.04 11:502.3525+0.0048
      24.04 10:502.3222+0.0039
      24.04 09:502.2916-0.0185
      24.04 08:502.3285-0.0089
      24.04 07:502.3912-0.0006
      24.04 06:502.3951+0.0014
      24.04 05:502.3907+0.0106
      24.04 04:502.3728-0.0187
      24.04 03:502.3692-0.0008
      24.04 02:502.3967+0.0044
      24.04 01:502.412-0.0019
      24.04 00:502.4273-0.0025
      23.04 23:502.4085+0.0024
      23.04 22:502.4173+0.0012
      23.04 21:502.4427+0.0022
      23.04 20:502.4325-0.0009
      23.04 19:502.4325+0.0075
      23.04 18:502.4271+0.0047
      23.04 17:502.458-0.0031
      23.04 16:502.4499-0.0028
      23.04 15:502.4525+0.019
      23.04 14:502.4207+0.0027
      23.04 13:502.4138-0.0057
      23.04 12:502.4296-0.0003
      23.04 11:502.4234-0.0144
      23.04 10:502.4432+0.0128
      23.04 09:502.4168-0.0016
      23.04 08:502.4131+0.0005
      23.04 07:502.4167+0.0054
      23.04 06:502.4193+0.0032
      23.04 05:502.4113+0.0029
      23.04 04:502.3966+0.0012
      23.04 03:502.3898-0.0003
      23.04 02:502.3937+0.0052
      23.04 01:502.3822-0.0002
      23.04 00:502.3848-0.0029
      22.04 23:502.3891-0.0112
      22.04 22:502.3994-0.0004
      22.04 21:502.3999-0.0039
      22.04 20:502.4175+0.0001
      22.04 19:502.4266-0.0008
      22.04 18:502.4271+0.0087
      22.04 17:502.4339+0.0064
      22.04 16:502.4401+0.0223
      22.04 15:502.4219+0.005
      22.04 14:502.413-0.0036
      22.04 13:502.4133-0.003
      22.04 12:502.4062+0.0115
      22.04 11:502.4011+0.0035
      22.04 10:502.3944+0.0038
      22.04 09:502.3709-0.0006
      22.04 08:502.3884-0.0008
      22.04 07:502.3907+0.0023
      22.04 06:502.3833-0.003
      22.04 05:502.3907+0.0013
      22.04 04:502.3889-0.0099
      22.04 03:502.4026+0.0074
      22.04 02:502.4137-0.0004
      22.04 01:502.4086+0.003
      22.04 00:502.4103+0.0035
      21.04 23:502.4088+0.0004
      21.04 22:502.4202+0.0007
      21.04 21:502.4268+0.005
      21.04 20:502.4263+0.0026
      21.04 19:502.431+0.0034
      21.04 18:502.4094+0.0044
      21.04 17:502.3901+0.0025
      21.04 16:502.418+0.0028
      21.04 15:502.4124-0.003
      21.04 14:502.3937+0.0054
      21.04 13:502.3793-0.0024
      21.04 12:502.3788+0.0012
      21.04 11:502.3696-0.005
      21.04 10:502.3755+0.0034
      21.04 09:502.37-0.0012
      21.04 08:502.3771-0.0147
      21.04 07:502.3775+0.0011
      21.04 06:502.372-0.0059
      21.04 05:502.3699-0.0014
      21.04 04:502.3722-0.0037
      21.04 03:502.3815+0.0047
      21.04 02:502.3727+0.0003
      21.04 01:502.3849-0.0031
      21.04 00:502.3725-0.0034
      20.04 23:502.3733-0.0003
      20.04 22:502.3708+0.0064
      20.04 21:502.3771-0.0031
      20.04 20:502.3814-0.0056
      20.04 19:502.4104-0.0027
      20.04 18:502.4063-0.0016
      20.04 17:502.4182+0.0055
      20.04 16:502.4134-0.0004
      20.04 15:502.4272+0.0006
      20.04 14:502.4356-0.0028
      20.04 13:502.4343+0.0072
      20.04 12:502.4497+0.0049
      20.04 11:502.4439+0.0014
      20.04 10:502.4391+0.0015
      20.04 09:502.4389-0.0001
      20.04 08:502.4479+0.0015
      20.04 07:502.4445+0.0025
      20.04 06:502.4509-0.0038
      20.04 05:502.4493-0.0012
      20.04 04:502.4619+0.0055
      20.04 03:502.4778-0.0057
      20.04 02:502.4764+0.0039
      20.04 01:502.4717-0.0051
      20.04 00:502.4757-0.002
      19.04 23:502.4795-0.0028
      19.04 22:502.4643-0.0019
      19.04 21:502.4771
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.8082
      макс: 2.6223
      за месяц:
      2.6043  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20242.4676+0.0899
      24.04.20242.3777-0.0462
      23.04.20242.4239+0.0208
      22.04.20242.4031+0.0063
      21.04.20242.3968-0.0217
      20.04.20242.4185-0.0928
      19.04.20242.5113-0.0101
      18.04.20242.5214-0.0108
      17.04.20242.5322+0.0268
      16.04.20242.5054+0.0324
      15.04.20242.473+0.0973
      14.04.20242.3757+0.0608
      13.04.20242.3149+0.167
      12.04.20242.1479+0.0682
      11.04.20242.0797+0.007
      10.04.20242.0727+0.0555
      09.04.20242.0172+0.0002
      08.04.20242.017-0.0058
      07.04.20242.0228+0.0271
      06.04.20241.9957+0.0323
      05.04.20241.9634+0.0217
      04.04.20241.9417+0.0124
      03.04.20241.9293+0.0086
      02.04.20241.9207+0.0229
      01.04.20241.8978+0.0339
      31.03.20241.8639+0.0092
      30.03.20241.8547-0.0283
      29.03.20241.883+0.0364
      28.03.20241.8466+0.0145
      27.03.20241.8321+0.0239
      26.03.20241.8082
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.7448
      макс: 2.6223
      за квартал:
      2.6043  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20242.4676+0.0899
      24.04.20242.3777-0.0462
      23.04.20242.4239+0.0208
      22.04.20242.4031+0.0063
      21.04.20242.3968-0.0217
      20.04.20242.4185-0.0928
      19.04.20242.5113-0.0101
      18.04.20242.5214-0.0108
      17.04.20242.5322+0.0268
      16.04.20242.5054+0.0324
      15.04.20242.473+0.0973
      14.04.20242.3757+0.0608
      13.04.20242.3149+0.167
      12.04.20242.1479+0.0682
      11.04.20242.0797+0.007
      10.04.20242.0727+0.0555
      09.04.20242.0172+0.0002
      08.04.20242.017-0.0058
      07.04.20242.0228+0.0271
      06.04.20241.9957+0.0323
      05.04.20241.9634+0.0217
      04.04.20241.9417+0.0124
      03.04.20241.9293+0.0086
      02.04.20241.9207+0.0229
      01.04.20241.8978+0.0339
      31.03.20241.8639+0.0092
      30.03.20241.8547-0.0283
      29.03.20241.883+0.0364
      28.03.20241.8466+0.0145
      27.03.20241.8321+0.0239
      26.03.20241.8082-0.0797
      25.03.20241.8879-0.0695
      24.03.20241.9574-0.0409
      23.03.20241.9983+0.002
      22.03.20241.9963+0.118
      21.03.20241.8783-0.1111
      20.03.20241.9894+0.0326
      19.03.20241.9568+0.0738
      18.03.20241.883+0.0257
      17.03.20241.8573+0.0303
      16.03.20241.827+0.0283
      15.03.20241.7987+0.0539
      14.03.20241.7448-0.0313
      13.03.20241.7761+0.0081
      12.03.20241.768-0.0984
      11.03.20241.8664-0.0676
      10.03.20241.934-0.0657
      09.03.20241.9997-0.0135
      08.03.20242.0132+0.0882
      07.03.20241.925+0.0081
      06.03.20241.9169-0.0185
      05.03.20241.9354-0.1719
      04.03.20242.1073-0.0847
      03.03.20242.192+0.1018
      02.03.20242.0902-0.1048
      01.03.20242.195+0.0024
      29.02.20242.1926-0.0246
      28.02.20242.2172-0.0607
      27.02.20242.2779-0.0942
      26.02.20242.3721+0.0397
      25.02.20242.3324+0.0306
      24.02.20242.3018-0.0855
      23.02.20242.3873+0.0739
      22.02.20242.3134-0.0137
      21.02.20242.3271+0.0289
      20.02.20242.2982+0.0378
      19.02.20242.2604-0.0511
      18.02.20242.3115-0.0783
      17.02.20242.3898+0.1412
      16.02.20242.2486+0.0244
      15.02.20242.2242-0.0334
      14.02.20242.2576-0.0405
      13.02.20242.2981-0.0813
      12.02.20242.3794+0.0069
      11.02.20242.3725+0.035
      10.02.20242.3375-0.0499
      09.02.20242.3874+0.0551
      08.02.20242.3323-0.0024
      07.02.20242.3347-0.0055
      06.02.20242.3402-0.0135
      05.02.20242.3537+0.0684
      04.02.20242.2853+0.0219
      03.02.20242.2634-0.0121
      02.02.20242.2755+0.0306
      01.02.20242.2449-0.0844
      31.01.20242.3293+0.0438
      30.01.20242.2855+0.0072
      29.01.20242.2783-0.0584
      28.01.20242.3367-0.0976
      27.01.20242.4343+0.0963
      26.01.20242.338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.