Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA » Canton

    Курс IOTA (IOTA) к Canton (CC)

    Обновлено: 24.10.2026 10:40:02

    =
    Калькулятор IOTA - CC / Обратный расчет: курс Canton к IOTA
    0
    10010

    Графики

    Динамика изменения курса iota относительно canton, за 1 IOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42595
      макс: 0.4385
      за сутки:
        0.42711

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      24.10 10:400.42711+0.00114
      24.10 10:300.42597-0.00126
      24.10 10:200.42723-0.00119
      24.10 10:100.42842+0.00084
      24.10 10:000.42758-0.00039
      24.10 09:500.42797-0.00024
      24.10 09:400.42821-1.0E-5
      24.10 09:300.42822+0.0007
      24.10 09:200.42752-0.00018
      24.10 09:100.4277+0.00036
      24.10 09:030.42734-0.0001
      24.10 09:000.42744-0.00125
      24.10 08:500.42869-0.00076
      24.10 08:400.42945-0.00167
      24.10 08:300.43112-0.00209
      24.10 08:200.43321+0.00113
      24.10 08:100.43208+0.00095
      24.10 08:000.43113-0.00019
      24.10 07:500.43132+0.00113
      24.10 07:400.43019-0.00019
      24.10 07:300.43038+0.00012
      24.10 07:200.43026-0.00157
      24.10 07:100.43183-0.00095
      24.10 07:030.43278+1.0E-5
      24.10 07:000.43277+0.00021
      24.10 06:500.43256+0.00392
      24.10 06:400.42864+0.00067
      24.10 06:300.42797-0.00118
      24.10 06:200.42915-0.00235
      24.10 06:100.4315-0.00251
      24.10 06:000.43401-0.0008
      24.10 05:500.43481-0.0004
      24.10 05:400.43521-0.00078
      24.10 05:300.43599-0.00214
      24.10 05:200.43813+0.00193
      24.10 05:100.4362+0.00033
      24.10 05:030.43587+0.00051
      24.10 05:000.43536+0.001
      24.10 04:500.43436+0.00098
      24.10 04:400.43338-0.00081
      24.10 04:300.43419-0.00124
      24.10 04:200.43543-0.00043
      24.10 04:100.43586-0.00242
      24.10 04:000.43828+0.00149
      24.10 03:500.43679-0.00171
      24.10 03:400.4385+0.00077
      24.10 03:300.43773+0.00118
      24.10 03:200.43655+2.0E-5
      24.10 03:100.43653-0.00053
      24.10 03:030.43706+0.00129
      24.10 03:000.43577+0.00034
      24.10 02:500.43543-0.00077
      24.10 02:400.4362-0.00062
      24.10 02:300.43682+0.00187
      24.10 02:200.43495+0.0016
      24.10 02:100.43335+0.00413
      24.10 02:000.42922-0.00342
      24.10 01:500.43264-0.00038
      24.10 01:400.43302-0.00249
      24.10 01:300.43551-0.00058
      24.10 01:200.43609+0.0003
      24.10 01:100.43579+0.00109
      24.10 01:030.4347-0.00035
      24.10 01:000.43505-3.0E-5
      24.10 00:500.43508-0.00043
      24.10 00:400.43551+0.00032
      24.10 00:300.43519-0.001
      24.10 00:200.43619+0.00113
      24.10 00:100.43506+0.00145
      24.10 00:000.43361-0.00112
      23.10 23:500.43473+0.00071
      23.10 23:400.43402-0.00021
      23.10 23:300.43423+0.00101
      23.10 23:200.43322-0.00101
      23.10 23:100.43423-0.00139
      23.10 23:030.43562+9.0E-5
      23.10 23:000.43553-0.00045
      23.10 22:500.43598-0.0007
      23.10 22:400.43668-0.00171
      23.10 22:300.43839+0.00655
      23.10 22:200.43184-0.00107
      23.10 22:100.43291-0.00083
      23.10 22:000.43374-0.00034
      23.10 21:500.43408-0.00026
      23.10 21:400.43434+0.00062
      23.10 21:300.43372-0.0006
      23.10 21:200.43432+0.00028
      23.10 21:100.43404-0.0007
      23.10 21:030.43474+0.00014
      23.10 21:000.4346+1.0E-5
      23.10 20:500.43459-0.00091
      23.10 20:400.4355+0.00065
      23.10 20:300.43485+0.0008
      23.10 20:200.43405-0.00156
      23.10 20:100.43561-0.00036
      23.10 20:000.43597-0.00045
      23.10 19:500.43642+0.0005
      23.10 19:400.43592+0.00228
      23.10 19:300.43364+6.0E-5
      23.10 19:200.43358+0.00207
      23.10 19:100.43151+0.00199
      23.10 19:030.42952-0.00012
      23.10 19:000.42964+0.00086
      23.10 18:500.42878+0.00283
      23.10 18:400.42595-0.00106
      23.10 18:300.42701-0.00065
      23.10 18:200.42766-0.00223
      23.10 18:100.42989-0.00176
      23.10 18:000.43165+0.00022
      23.10 17:500.43143-0.00012
      23.10 17:400.43155-0.0001
      23.10 17:300.43165-0.00174
      23.10 17:200.43339-0.00039
      23.10 17:100.43378-0.00098
      23.10 17:030.43476+0.00017
      23.10 17:000.43459-0.00024
      23.10 16:500.43483+0.0021
      23.10 16:400.43273+0.001
      23.10 16:300.43173-0.0009
      23.10 16:200.43263-0.00095
      23.10 16:100.43358-0.00012
      23.10 16:000.4337+0.0009
      23.10 15:500.4328-0.00013
      23.10 15:400.43293-0.00045
      23.10 15:300.43338+0.00113
      23.10 15:200.43225+0.00016
      23.10 15:100.43209+0.00021
      23.10 15:030.43188+0.00042
      23.10 15:000.43146-0.00054
      23.10 14:500.432-0.00167
      23.10 14:400.43367-0.00126
      23.10 14:300.43493-0.00256
      23.10 14:200.43749-0.00057
      23.10 14:100.43806-0.00032
      23.10 14:000.43838+0.00052
      23.10 13:500.43786+0.00078
      23.10 13:400.43708+2.0E-5
      23.10 13:300.43706-0.00024
      23.10 13:200.4373+0.00039
      23.10 13:100.43691-0.0003
      23.10 13:030.43721+0.00014
      23.10 13:000.43707+0.00021
      23.10 12:500.43686+0.00044
      23.10 12:400.43642-0.00039
      23.10 12:300.43681-0.0002
      23.10 12:200.43701-6.0E-5
      23.10 12:100.43707+0.00024
      23.10 12:000.43683+0.0012
      23.10 11:500.43563-9.0E-5
      23.10 11:400.43572+0.00072
      23.10 11:300.435+6.0E-5
      23.10 11:200.43494-0.00066
      23.10 11:100.4356-0.00091
      23.10 11:030.43651-0.00026
      23.10 11:000.43677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41841
      макс: 0.45733
      за неделю:
        0.42711

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      24.10 10:400.42711-0.00039
      24.10 09:500.42797-0.00125
      24.10 08:500.42869-0.00019
      24.10 07:500.43132+0.00021
      24.10 06:500.43256-0.0008
      24.10 05:500.43481+0.001
      24.10 04:500.43436+0.00149
      24.10 03:500.43679+0.00034
      24.10 02:500.43543-0.00342
      24.10 01:500.43264-3.0E-5
      24.10 00:500.43508-0.00112
      23.10 23:500.43473-0.00045
      23.10 22:500.43598-0.00034
      23.10 21:500.43408+1.0E-5
      23.10 20:500.43459-0.00045
      23.10 19:500.43642+0.00086
      23.10 18:500.42878+0.00022
      23.10 17:500.43143-0.00024
      23.10 16:500.43483+0.0009
      23.10 15:500.4328-0.00054
      23.10 14:500.432+0.00052
      23.10 13:500.43786+0.00021
      23.10 12:500.43686+0.0012
      23.10 11:500.43563+3.0E-5
      23.10 10:500.43674-5.0E-5
      23.10 09:500.43732-0.00061
      23.10 08:500.43564+0.00065
      23.10 07:500.43442+0.00026
      23.10 06:500.43532+0.00046
      23.10 05:500.4341+0.00035
      23.10 04:500.43458-4.0E-5
      23.10 03:500.43089+0.00021
      23.10 02:500.4302+0.0008
      23.10 01:500.42958-0.0004
      23.10 00:500.43375-0.0006
      22.10 23:500.43238-0.00049
      22.10 22:500.43441-0.00035
      22.10 21:500.43291+0.00013
      22.10 20:500.43622+0.0002
      22.10 19:500.43479+0.0011
      22.10 18:500.43496-0.00046
      22.10 17:500.43813+0.00065
      22.10 16:500.43875-0.00051
      22.10 15:500.43798-0.00043
      22.10 14:500.4375-0.0015
      22.10 13:500.43677+0.00023
      22.10 12:500.43171-0.00015
      22.10 11:500.43207-0.00019
      22.10 10:500.43382-0.00039
      22.10 09:500.43588-0.00163
      22.10 08:500.43767-1.0E-5
      22.10 07:500.43849+0.00021
      22.10 06:500.43316-0.00136
      22.10 05:500.43209-0.00109
      22.10 04:500.43139+3.0E-5
      22.10 03:500.42714-0.00111
      22.10 02:500.42724+0.00053
      22.10 01:500.42196-0.00057
      22.10 00:500.41935+0.00163
      21.10 23:500.41841-0.00737
      21.10 22:500.42822+0.0018
      21.10 21:500.42932-0.00145
      21.10 20:500.44353-0.00085
      21.10 19:500.44041+0.00051
      21.10 18:500.43971+0.00076
      21.10 17:500.43829-0.00013
      21.10 16:500.43915-0.00015
      21.10 15:500.44146+0.00178
      21.10 14:500.43875-0.00062
      21.10 13:500.44173+0.0009
      21.10 12:500.44186-3.0E-5
      21.10 11:500.43853+0.0007
      21.10 10:500.44043+0.00038
      21.10 09:500.44235+0.00181
      21.10 08:500.43804-0.00032
      21.10 07:500.43702-0.00027
      21.10 06:500.43989+0.00026
      21.10 05:500.43999-0.00069
      21.10 04:500.44151+0.0008
      21.10 03:500.44203-0.00063
      21.10 02:500.44444-0.00194
      21.10 01:500.4418-5.0E-5
      21.10 00:500.44435+0.00073
      20.10 23:500.44665+0.00148
      20.10 22:500.4412-0.0002
      20.10 21:500.44026+0.00035
      20.10 20:500.44084+0.00089
      20.10 19:500.44031+0.00133
      20.10 18:500.44336+7.0E-5
      20.10 17:500.44961+0.00304
      20.10 16:500.44176+0.00228
      20.10 15:500.43636+0.0007
      20.10 14:500.43389-0.00032
      20.10 13:500.43445+6.0E-5
      20.10 12:500.43787+0.00026
      20.10 11:500.43711-0.00029
      20.10 10:500.44002+0.00144
      20.10 09:500.43757-0.00139
      20.10 08:500.44083-0.00031
      20.10 07:500.4301+0.00181
      20.10 06:500.42589-0.00035
      20.10 05:500.42754-0.00022
      20.10 04:500.43094+0.0019
      20.10 03:500.42638+0.00039
      20.10 02:500.42797-0.00141
      20.10 01:500.43111-0.0013
      20.10 00:500.4307+0.00012
      19.10 23:500.43107+0.00017
      19.10 22:500.43051+0.0006
      19.10 21:500.4291+0.00041
      19.10 20:500.42801+4.0E-5
      19.10 19:500.42906+0.00435
      19.10 18:500.42471+0.00373
      19.10 17:500.42615-0.00292
      19.10 16:500.42427-0.00126
      19.10 15:500.42726-0.00134
      19.10 14:500.43113-0.00077
      19.10 13:500.43335-0.00048
      19.10 12:500.43753+0.00064
      19.10 11:500.43947-0.00025
      19.10 10:500.43682+5.0E-5
      19.10 09:500.43883+0.00039
      19.10 08:500.43782+0.00073
      19.10 07:500.4355-0.00122
      19.10 06:500.43797+0.00105
      19.10 05:500.4409-0.00148
      19.10 04:500.44396+0.00098
      19.10 03:500.43673+9.0E-5
      19.10 02:500.44323-0.00231
      19.10 01:500.44393+0.00072
      19.10 00:500.44454-0.00037
      18.10 23:500.44121-0.00112
      18.10 22:500.44147+0.00029
      18.10 21:500.44548+8.0E-5
      18.10 20:500.44392+0.00011
      18.10 19:500.44237+0.00163
      18.10 18:500.44403+0.00079
      18.10 17:530.44762-0.00118
      18.10 16:500.44328-0.00081
      18.10 15:500.44832+0.00054
      18.10 14:500.44545-0.00221
      18.10 13:500.44871+0.00073
      18.10 12:500.45141+0.00181
      18.10 11:500.45046+0.00093
      18.10 10:500.4481+8.0E-5
      18.10 09:500.44689+0.00018
      18.10 08:500.44598-0.0007
      18.10 07:500.44763-0.00021
      18.10 06:500.44913+0.00148
      18.10 05:500.44793-0.00166
      18.10 04:500.45233-0.00146
      18.10 03:500.44966+0.00061
      18.10 02:500.44937+0.00097
      18.10 01:500.44478-0.00056
      18.10 00:500.44299-0.00035
      17.10 23:500.44707-0.00029
      17.10 22:500.44737-0.00077
      17.10 21:500.4456+0.0007
      17.10 20:500.44302-0.00168
      17.10 19:500.44505-0.00021
      17.10 18:500.44198-0.00016
      17.10 17:500.45115+0.0002
      17.10 16:500.45094-0.00016
      17.10 15:500.45523+0.00042
      17.10 14:500.45573-0.00033
      17.10 13:500.45733-0.00044
      17.10 12:500.45534+0.00035
      17.10 11:500.45656+0.00077
      17.10 10:500.45303
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.37133
      макс: 0.46672
      за месяц:
      0.42711  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      23.10.20260.43437+0.00035
      22.10.20260.43402-0.00231
      21.10.20260.43633-0.00152
      20.10.20260.43785+0.00469
      19.10.20260.43316-0.01343
      18.10.20260.44659-0.00549
      17.10.20260.45208-0.00917
      16.10.20260.46125+0.03276
      15.10.20260.42849+0.02654
      14.10.20260.40195+0.00702
      13.10.20260.39493-0.01948
      12.10.20260.41441-0.00832
      11.10.20260.42273-0.00669
      10.10.20260.42942+0.01064
      09.10.20260.41878-0.0224
      08.10.20260.44118-0.0085
      07.10.20260.44968-0.00656
      06.10.20260.45624-0.00902
      05.10.20260.46526-0.00146
      04.10.20260.46672+0.02432
      03.10.20260.4424-0.00807
      02.10.20260.45047+0.0049
      01.10.20260.44557+0.02576
      30.09.20260.41981+0.00042
      29.09.20260.41939+0.0232
      28.09.20260.39619+0.02486
      27.09.20260.37133-0.03355
      25.09.20260.40488-0.0219
      24.09.20260.42678-0.00549
      23.09.20260.43227
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.26541
      макс: 0.46672
      за квартал:
      0.42711  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      23.10.20260.43437+0.00035
      22.10.20260.43402-0.00231
      21.10.20260.43633-0.00152
      20.10.20260.43785+0.00469
      19.10.20260.43316-0.01343
      18.10.20260.44659-0.00549
      17.10.20260.45208-0.00917
      16.10.20260.46125+0.03276
      15.10.20260.42849+0.02654
      14.10.20260.40195+0.00702
      13.10.20260.39493-0.01948
      12.10.20260.41441-0.00832
      11.10.20260.42273-0.00669
      10.10.20260.42942+0.01064
      09.10.20260.41878-0.0224
      08.10.20260.44118-0.0085
      07.10.20260.44968-0.00656
      06.10.20260.45624-0.00902
      05.10.20260.46526-0.00146
      04.10.20260.46672+0.02432
      03.10.20260.4424-0.00807
      02.10.20260.45047+0.0049
      01.10.20260.44557+0.02576
      30.09.20260.41981+0.00042
      29.09.20260.41939+0.0232
      28.09.20260.39619+0.02486
      27.09.20260.37133-0.03355
      25.09.20260.40488-0.0219
      24.09.20260.42678-0.00549
      23.09.20260.43227+0.02107
      22.09.20260.4112-0.00635
      21.09.20260.41755-0.0292
      20.09.20260.44675+0.02714
      19.09.20260.41961+0.02276
      18.09.20260.39685-0.00245
      17.09.20260.3993-0.01881
      16.09.20260.41811-0.02023
      15.09.20260.43834-0.00714
      14.09.20260.44548+0.0193
      13.09.20260.42618+0.01719
      12.09.20260.40899+0.00159
      11.09.20260.4074+0.00834
      10.09.20260.39906-0.00245
      09.09.20260.40151-0.00026
      08.09.20260.40177+0.01059
      07.09.20260.39118+0.01008
      06.09.20260.3811+0.01599
      05.09.20260.36511+0.0008
      04.09.20260.36431+0.00082
      03.09.20260.36349+0.00971
      02.09.20260.35378+0.01519
      01.09.20260.33859+0.00363
      31.08.20260.33496-0.00314
      30.08.20260.3381-0.00223
      29.08.20260.34033-0.0246
      28.08.20260.36493-0.00405
      27.08.20260.36898+0.0042
      26.08.20260.36478+0.00157
      25.08.20260.36321-0.02
      23.08.20260.38321-0.00293
      22.08.20260.38614-0.00431
      21.08.20260.39045+0.03134
      20.08.20260.35911-0.00376
      19.08.20260.36287+0.00788
      18.08.20260.35499+0.00843
      17.08.20260.34656+0.01467
      16.08.20260.33189-0.00607
      15.08.20260.33796-0.00323
      14.08.20260.34119-0.00458
      13.08.20260.34577+0.0008
      12.08.20260.34497-0.0037
      11.08.20260.34867-0.00176
      10.08.20260.35043-0.01159
      09.08.20260.36202-0.01036
      08.08.20260.37238-0.00066
      07.08.20260.37304+0.0302
      06.08.20260.34284+0.02948
      05.08.20260.31336+0.01484
      04.08.20260.29852+0.00607
      03.08.20260.29245+0.00984
      02.08.20260.28261+0.00657
      01.08.20260.27604+0.00827
      31.07.20260.26777-0.00028
      30.07.20260.26805+0.00264
      29.07.20260.26541-0.0045
      28.07.20260.26991-0.00801
      27.07.20260.27792-0.00484
      26.07.20260.28276-0.00641
      25.07.20260.28917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.