Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, Stellar Lumens »

    Курс IOTA к Stellar Lumens

    Обновлено: 04.05.2024 07:10:01IOTA

    =
    Калькулятор MIOTA - XLM / Обратный расчет: курс Stellar Lumens к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно stellar lumens, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.984
      макс: 2.0458
      за сутки:
      2.0449  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      04.05 07:102.0449+0.0024
      04.05 07:002.0425+0.0025
      04.05 06:502.04-0.0008
      04.05 06:402.0408-0.0012
      04.05 06:302.042+0.0053
      04.05 06:202.0367+0.0021
      04.05 06:102.0346-0.0012
      04.05 06:032.0358+0.0003
      04.05 06:002.0355-0.003
      04.05 05:502.0385+0.0057
      04.05 05:402.0328+0.0018
      04.05 05:302.031+0.0023
      04.05 05:202.0287-0.0014
      04.05 05:102.0301-0.0083
      04.05 05:002.0384+0.0014
      04.05 04:502.037-0.0015
      04.05 04:402.0385+0.0008
      04.05 04:302.0377+0.0034
      04.05 04:202.0343-0.002
      04.05 04:102.0363-0.0018
      04.05 04:032.0381-0.0002
      04.05 04:002.0383-0.0019
      04.05 03:502.0402+0.0067
      04.05 03:402.0335+0.0041
      04.05 03:302.0294-0.0028
      04.05 03:202.0322+0.0031
      04.05 03:102.0291+0.0019
      04.05 03:002.0272-0.002
      04.05 02:502.0292+0.0019
      04.05 02:402.0273-0.0018
      04.05 02:302.0291+0.0014
      04.05 02:202.0277-0.0024
      04.05 02:102.0301-0.0002
      04.05 02:032.0303+0.0002
      04.05 02:002.0301+0.0014
      04.05 01:502.0287+0.0005
      04.05 01:402.0282-0.0027
      04.05 01:302.0309+0.0018
      04.05 01:202.0291+0.0046
      04.05 01:102.0245+0.0034
      04.05 01:002.0211-0.0008
      04.05 00:502.0219+0.0008
      04.05 00:402.0211-0.0031
      04.05 00:302.0242-0.0044
      04.05 00:202.0286-0.0021
      04.05 00:102.0307-0.0024
      04.05 00:032.0331+0.002
      04.05 00:002.0311-0.0022
      03.05 23:502.0333-0.0043
      03.05 23:402.0376-0.002
      03.05 23:302.0396+0.0017
      03.05 23:202.0379+0.0005
      03.05 23:102.0374-0.0013
      03.05 23:002.0387-0.0024
      03.05 22:502.0411+0.0041
      03.05 22:402.037+0.0027
      03.05 22:302.0343-0.0022
      03.05 22:202.0365-0.0027
      03.05 22:102.0392+0.0014
      03.05 22:032.0378-0.0004
      03.05 22:002.0382+0.0022
      03.05 21:502.036+0.0022
      03.05 21:402.0338-0.0044
      03.05 21:302.0382-0.0018
      03.05 21:202.04+0.003
      03.05 21:102.037+0.0014
      03.05 21:002.0356-0.001
      03.05 20:502.0366+0.0018
      03.05 20:402.0348-0.0044
      03.05 20:302.0392+0.0033
      03.05 20:202.0359+0.0023
      03.05 20:102.0336-0.0014
      03.05 20:032.035-0.0014
      03.05 20:002.0364-0.0003
      03.05 19:502.0367-0.0036
      03.05 19:402.0403-0.0055
      03.05 19:302.0458+0.0073
      03.05 19:202.0385+0.0016
      03.05 19:102.0369+0.0021
      03.05 19:002.0348+0.0008
      03.05 18:502.034-0.0002
      03.05 18:402.0342+0.0025
      03.05 18:302.0317+0.0029
      03.05 18:202.0288-0.0049
      03.05 18:102.0337-0.0002
      03.05 18:032.0339+0.0014
      03.05 18:002.0325+0.001
      03.05 17:502.0315+0.0021
      03.05 17:402.0294-0.0006
      03.05 17:302.03-0.0009
      03.05 17:202.0309-0.0022
      03.05 17:102.0331-0.0054
      03.05 17:002.0385+0.0034
      03.05 16:502.0351+0.0055
      03.05 16:402.0296+0.0034
      03.05 16:302.0262-0.0074
      03.05 16:202.0336+0.0014
      03.05 16:102.0322+0.0078
      03.05 16:032.0244+0.0003
      03.05 16:002.0241+0.0015
      03.05 15:502.0226+0.0041
      03.05 15:402.0185+0.0189
      03.05 15:301.9996-0.002
      03.05 15:202.0016+0.0015
      03.05 15:102.0001-0.0026
      03.05 15:002.0027+0.0095
      03.05 14:501.9932+0.0026
      03.05 14:401.9906-0.0017
      03.05 14:301.9923+0.0055
      03.05 14:201.9868+0.0011
      03.05 14:101.9857-0.0008
      03.05 14:031.9865+0.001
      03.05 14:001.9855+0.0012
      03.05 13:501.9843-0.0006
      03.05 13:401.9849-0.0064
      03.05 13:301.9913+0.0002
      03.05 13:201.9911-0.001
      03.05 13:101.9921-0.0034
      03.05 13:001.9955+0.0036
      03.05 12:501.9919+0.0021
      03.05 12:401.9898-0.0012
      03.05 12:301.991+0.0012
      03.05 12:201.9898-0.0002
      03.05 12:101.99-0.0008
      03.05 12:031.9908-0.001
      03.05 12:001.9918+0.0043
      03.05 11:501.9875+0.0021
      03.05 11:401.9854+0.0014
      03.05 11:301.984-0.0127
      03.05 11:201.9967+0.0051
      03.05 11:101.9916+0.0029
      03.05 11:001.9887-0.0008
      03.05 10:501.9895-0.0044
      03.05 10:401.9939-0.0017
      03.05 10:301.9956+0.0003
      03.05 10:201.9953+0.0021
      03.05 10:101.9932+0.0012
      03.05 10:031.992-
      03.05 10:001.992-0.0011
      03.05 09:501.9931-0.0032
      03.05 09:401.9963+0.0008
      03.05 09:301.9955-0.0031
      03.05 09:201.9986+0.0027
      03.05 09:101.9959+0.0003
      03.05 09:001.9956-0.0044
      03.05 08:502+0.0049
      03.05 08:401.9951+0.0055
      03.05 08:301.9896-0.005
      03.05 08:201.9946-0.002
      03.05 08:101.9966-0.0013
      03.05 08:031.9979+0.0001
      03.05 08:001.9978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9119
      макс: 2.0687
      за неделю:
      2.0449  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      04.05 07:102.0449+0.0025
      04.05 06:502.04-0.003
      04.05 05:502.0385+0.0014
      04.05 04:502.037-0.0019
      04.05 03:502.0402-0.002
      04.05 02:502.0292+0.0014
      04.05 01:502.0287-0.0008
      04.05 00:502.0219-0.0022
      03.05 23:502.0333-0.0024
      03.05 22:502.0411+0.0022
      03.05 21:502.036-0.001
      03.05 20:502.0366-0.0003
      03.05 19:502.0367+0.0008
      03.05 18:502.034+0.001
      03.05 17:502.0315+0.0034
      03.05 16:502.0351+0.0015
      03.05 15:502.0226+0.0095
      03.05 14:501.9932+0.0012
      03.05 13:501.9843+0.0036
      03.05 12:501.9919+0.0043
      03.05 11:501.9875-0.0008
      03.05 10:501.9895-0.0011
      03.05 09:501.9931-0.0044
      03.05 08:502+0.0018
      03.05 07:501.996+0.0011
      03.05 06:501.9931-0.0001
      03.05 05:501.9932-0.0038
      03.05 04:501.9943+0.0009
      03.05 03:501.9812+0.0013
      03.05 02:501.9802+0.0009
      03.05 01:501.9911-0.0003
      03.05 00:401.9982+0.0031
      02.05 23:501.9863+0.0067
      02.05 22:501.9861+0.0005
      02.05 21:502.0056+0.0053
      02.05 20:501.9979+0.0044
      02.05 19:501.9879+0.0015
      02.05 18:501.9889-0.0003
      02.05 17:501.9759-0.0033
      02.05 16:501.9738+0.0021
      02.05 15:501.9704+0.0036
      02.05 14:501.9742+0.0027
      02.05 13:501.9675+0.0015
      02.05 12:501.9608-0.0016
      02.05 11:501.9679+0.0023
      02.05 10:501.9541-0.002
      02.05 09:501.9476+0.0014
      02.05 08:501.9398-0.0044
      02.05 07:501.9352-0.0021
      02.05 06:501.9399+0.0014
      02.05 05:501.933+0.005
      02.05 04:501.9119+0.0026
      02.05 03:501.9129-0.0049
      02.05 02:501.9273+0.0004
      02.05 01:501.9309+0.004
      02.05 00:501.9323+0.0026
      01.05 23:501.9268+0.0008
      01.05 22:501.9288+0.0091
      01.05 21:501.9545+0.0098
      01.05 20:501.9285+0.0022
      01.05 19:501.9237-0.0055
      01.05 18:501.9221-0.0048
      01.05 17:501.9254+0.0014
      01.05 16:501.9219-0.0025
      01.05 15:501.9418+0.002
      01.05 14:501.9359-0.0018
      01.05 13:501.9353-0.0004
      01.05 12:501.9455+0.0021
      01.05 11:501.9396+0.0044
      01.05 10:501.9361+0.0008
      01.05 09:501.9537+0.0008
      01.05 08:501.9661-0.0008
      01.05 07:501.9733+0.0063
      01.05 06:501.9721+0.0042
      01.05 05:501.9767-0.0009
      01.05 04:501.9792+0.0014
      01.05 03:501.9638+0.0005
      01.05 02:501.9812-0.0033
      01.05 01:501.9917+0.0024
      01.05 00:501.9792-0.0031
      30.04 23:501.9767+0.0042
      30.04 22:501.9763+0.0006
      30.04 21:501.9739+0.0007
      30.04 20:501.9788+0.0007
      30.04 19:501.9771-0.0012
      30.04 18:501.9621+0.0002
      30.04 17:501.9719-0.0035
      30.04 16:501.9678+0.0028
      30.04 15:501.9779-0.0052
      30.04 14:501.973+0.0012
      30.04 13:501.9835+0.0049
      30.04 12:501.9816-0.0115
      30.04 11:501.9734+0.0011
      30.04 10:501.9881-0.0013
      30.04 09:502+0.0014
      30.04 08:501.9947-0.0005
      30.04 07:502.0003-0.0012
      30.04 06:502.0001+0.0026
      30.04 05:502.0101-0.0029
      30.04 04:502.0071+0.0064
      30.04 03:502.0156-0.0007
      30.04 02:502.0032-0.0019
      30.04 01:502.0165+0.0023
      30.04 00:501.9911-0.0011
      29.04 23:501.994+0.0026
      29.04 22:501.9908+0.0012
      29.04 21:501.9982+0.0015
      29.04 20:501.9943-0.001
      29.04 19:501.9983+0.0028
      29.04 18:502.0003-0.0007
      29.04 17:502.0088-0.0057
      29.04 16:502.0038+0.0026
      29.04 15:502.0145-0.0044
      29.04 14:502.024+0.0019
      29.04 13:502.0107+0.0072
      29.04 12:501.9971+0.0002
      29.04 11:501.9956+0.0011
      29.04 10:501.9979+0.0053
      29.04 09:501.9849-0.0035
      29.04 08:502.0139-0.0002
      29.04 07:502.0092+0.0021
      29.04 06:502.0157-0.0027
      29.04 05:502.0198+0.0022
      29.04 04:502.0298+0.0036
      29.04 03:502.0267+0.0018
      29.04 02:502.0337-0.0048
      29.04 01:502.0498-0.0022
      29.04 00:502.0598-0.0014
      28.04 23:502.0613-0.0009
      28.04 22:502.0687+0.0072
      28.04 21:502.0614+0.0012
      28.04 20:502.0642-0.0007
      28.04 19:502.0551-0.0033
      28.04 18:502.0579-0.0017
      28.04 17:502.0549+0.0004
      28.04 16:502.0577+0.0049
      28.04 15:502.0444-0.0005
      28.04 14:502.0415-0.0024
      28.04 13:502.0459-0.0063
      28.04 12:502.0621+0.0036
      28.04 11:502.0581+0.0022
      28.04 10:502.0444+0.0033
      28.04 09:502.04+0.0014
      28.04 08:502.0437-0.0019
      28.04 07:502.0465-0.0017
      28.04 06:502.0542+0.0014
      28.04 05:502.0621-0.0013
      28.04 04:502.0565-0.0003
      28.04 03:502.054-0.0029
      28.04 02:502.0554-0.0013
      28.04 01:502.0635-0.0027
      28.04 00:502.0671+0.0016
      27.04 23:502.0471+0.0043
      27.04 22:502.044+0.0002
      27.04 21:502.0438+0.008
      27.04 20:502.0466+0.0044
      27.04 19:502.0219-0.0006
      27.04 18:502.0271-0.0001
      27.04 17:502.0307+0.001
      27.04 16:502.0317-0.0017
      27.04 15:502.0359-0.0042
      27.04 14:502.04-0.0037
      27.04 13:502.0333-0.0034
      27.04 12:502.0471+0.0046
      27.04 11:502.0386-0.0039
      27.04 10:502.0429+0.0016
      27.04 09:502.0428-0.0033
      27.04 08:502.0542+0.0077
      27.04 07:502.0452
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 1.9119
      макс: 2.4016
      за месяц:
        2.0449
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      03.05.20242.0136+0.0449
      02.05.20241.9687+0.0261
      01.05.20241.9426-0.0425
      30.04.20241.9851-0.0212
      29.04.20242.0063-0.0459
      28.04.20242.0522+0.0134
      27.04.20242.0388-0.0095
      26.04.20242.0483-0.0357
      25.04.20242.084-0.0437
      24.04.20242.1277+0.0369
      23.04.20242.0908+0.0067
      22.04.20242.0841-0.0068
      21.04.20242.0909+0.0394
      20.04.20242.0515+0.0267
      19.04.20242.0248+0.0037
      18.04.20242.0211+0.0046
      17.04.20242.0165-0.03
      16.04.20242.0465-0.0594
      15.04.20242.1059-0.0286
      14.04.20242.1345-0.0715
      13.04.20242.206-0.1489
      12.04.20242.3549+0.0227
      11.04.20242.3322+0.0187
      10.04.20242.3135-0.0485
      09.04.20242.362-0.0396
      08.04.20242.4016+0.0283
      07.04.20242.3733+0.0254
      06.04.20242.3479-0.0108
      05.04.20242.3587-0.019
      04.04.20242.3777+0.0219
      03.04.20242.3558
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 1.9119
      макс: 2.6877
      за квартал:
        2.0449
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      03.05.20242.0136+0.0449
      02.05.20241.9687+0.0261
      01.05.20241.9426-0.0425
      30.04.20241.9851-0.0212
      29.04.20242.0063-0.0459
      28.04.20242.0522+0.0134
      27.04.20242.0388-0.0095
      26.04.20242.0483-0.0357
      25.04.20242.084-0.0437
      24.04.20242.1277+0.0369
      23.04.20242.0908+0.0067
      22.04.20242.0841-0.0068
      21.04.20242.0909+0.0394
      20.04.20242.0515+0.0267
      19.04.20242.0248+0.0037
      18.04.20242.0211+0.0046
      17.04.20242.0165-0.03
      16.04.20242.0465-0.0594
      15.04.20242.1059-0.0286
      14.04.20242.1345-0.0715
      13.04.20242.206-0.1489
      12.04.20242.3549+0.0227
      11.04.20242.3322+0.0187
      10.04.20242.3135-0.0485
      09.04.20242.362-0.0396
      08.04.20242.4016+0.0283
      07.04.20242.3733+0.0254
      06.04.20242.3479-0.0108
      05.04.20242.3587-0.019
      04.04.20242.3777+0.0219
      03.04.20242.3558+0.0077
      02.04.20242.3481-0.0672
      01.04.20242.4153-0.0612
      31.03.20242.4765-0.0302
      30.03.20242.5067+0.0401
      29.03.20242.4666-0.1133
      28.03.20242.5799-0.0165
      27.03.20242.5964-0.0181
      26.03.20242.6145+0.1585
      25.03.20242.456+0.1021
      24.03.20242.3539-0.0067
      23.03.20242.3606-0.0517
      22.03.20242.4123-0.0381
      21.03.20242.4504+0.0945
      20.03.20242.3559+0.0292
      19.03.20242.3267-0.1236
      18.03.20242.4503-0.02
      17.03.20242.4703-0.0418
      16.03.20242.5121-0.1063
      15.03.20242.6184-0.0693
      14.03.20242.6877+0.0581
      13.03.20242.6296+0.0518
      12.03.20242.5778+0.1233
      11.03.20242.4545-0.0083
      10.03.20242.4628+0.0833
      09.03.20242.3795+0.0107
      08.03.20242.3688-0.0721
      07.03.20242.4409-0.0684
      06.03.20242.5093+0.093
      05.03.20242.4163+0.1048
      04.03.20242.3115-0.0711
      03.03.20242.3826-0.0268
      02.03.20242.4094-0.0097
      01.03.20242.4191+0.0488
      29.02.20242.3703-0.0149
      28.02.20242.3852+0.0144
      27.02.20242.3708+0.0188
      26.02.20242.352+0.0116
      25.02.20242.3404+0.0121
      24.02.20242.3283+0.0184
      23.02.20242.3099-0.0537
      22.02.20242.3636-0.0539
      21.02.20242.4175+0.0169
      20.02.20242.4006+0.0072
      19.02.20242.3934+0.0348
      18.02.20242.3586+0.0411
      17.02.20242.3175-0.0322
      16.02.20242.3497-0.0176
      15.02.20242.3673-0.0085
      14.02.20242.3758+0.0487
      13.02.20242.3271+0.0546
      12.02.20242.2725+0.0081
      11.02.20242.2644-0.0157
      10.02.20242.2801+0.0277
      09.02.20242.2524-0.0249
      08.02.20242.2773-0.0131
      07.02.20242.2904+0.0006
      06.02.20242.2898+0.061
      05.02.20242.2288+0.013
      04.02.20242.2158-0.0277
      03.02.20242.2435

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.