Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, Tether »

    Курс IOTA к Tether

    Обновлено: 28.04.2024 02:03:01IOTA

    =
    Калькулятор MIOTA - USDT / Обратный расчет: курс Tether к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно tether, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22373
      макс: 0.23592
      за сутки:
      0.23491  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      28.04 02:030.23491+2.0E-5
      28.04 02:000.23489-0.0002
      28.04 01:500.23509+4.0E-5
      28.04 01:400.23505+3.0E-5
      28.04 01:300.23502-0.00032
      28.04 01:200.23534-0.0003
      28.04 01:100.23564-2.0E-5
      28.04 01:000.23566-0.00026
      28.04 00:500.23592+0.00048
      28.04 00:400.23544+0.00075
      28.04 00:300.23469+0.00062
      28.04 00:200.23407-0.00033
      28.04 00:100.2344+0.00035
      28.04 00:030.23405-7.0E-5
      28.04 00:000.23412+0.0002
      27.04 23:500.23392+0.00056
      27.04 23:400.23336+0.00035
      27.04 23:300.23301-0.00081
      27.04 23:200.23382-0.00068
      27.04 23:100.2345+0.00018
      27.04 23:000.23432+0.00063
      27.04 22:500.23369+8.0E-5
      27.04 22:400.23361+4.0E-5
      27.04 22:300.23357-0.00028
      27.04 22:200.23385+0.00048
      27.04 22:100.23337-0.00091
      27.04 22:030.23428+0.0001
      27.04 22:000.23418+0.00012
      27.04 21:500.23406+0.00036
      27.04 21:400.2337+0.00011
      27.04 21:300.23359-3.0E-5
      27.04 21:200.23362-0.00224
      27.04 21:100.23586+0.00063
      27.04 21:000.23523+0.00179
      27.04 20:500.23344+0.00205
      27.04 20:400.23139+0.00186
      27.04 20:300.22953+4.0E-5
      27.04 20:200.22949-1.0E-5
      27.04 20:100.2295+0.00061
      27.04 20:030.22889-4.0E-5
      27.04 20:000.22893+0.00041
      27.04 19:500.22852+0.00046
      27.04 19:400.22806-0.00115
      27.04 19:300.22921+0.00045
      27.04 19:200.22876+0.00033
      27.04 19:100.22843+0.00021
      27.04 19:000.22822-0.00021
      27.04 18:500.22843-0.00025
      27.04 18:400.22868-0.00079
      27.04 18:300.22947-0.00027
      27.04 18:200.22974-0.00025
      27.04 18:100.22999+0.00019
      27.04 18:030.2298-1.0E-5
      27.04 18:000.22981-0.00032
      27.04 17:500.23013-0.00025
      27.04 17:400.23038-7.0E-5
      27.04 17:300.23045-0.001
      27.04 17:200.23145+0.00113
      27.04 17:100.23032-0.00025
      27.04 17:000.23057+0.00065
      27.04 16:500.22992+0.00011
      27.04 16:400.22981-0.00044
      27.04 16:300.23025+0.00092
      27.04 16:200.22933+0.0003
      27.04 16:100.22903-0.0003
      27.04 16:030.22933-0.0001
      27.04 16:000.22943+2.0E-5
      27.04 15:500.22941+0.0005
      27.04 15:400.22891-0.00098
      27.04 15:300.22989-0.00052
      27.04 15:200.23041+0.00107
      27.04 15:100.22934+0.00087
      27.04 15:000.22847-0.00063
      27.04 14:500.2291+0.00087
      27.04 14:400.22823-0.00015
      27.04 14:300.22838+0.00021
      27.04 14:200.22817+0.00151
      27.04 14:100.22666-0.00137
      27.04 14:030.22803+0.00031
      27.04 14:000.22772-0.00065
      27.04 13:500.22837-0.00056
      27.04 13:400.22893-0.0005
      27.04 13:300.22943-0.00044
      27.04 13:200.22987-4.0E-5
      27.04 13:100.22991-0.00013
      27.04 13:000.23004-0.0006
      27.04 12:500.23064-0.00058
      27.04 12:400.23122+0.00121
      27.04 12:300.23001+0.00057
      27.04 12:200.22944-3.0E-5
      27.04 12:100.22947-0.00066
      27.04 12:030.23013+3.0E-5
      27.04 12:000.2301+0.00068
      27.04 11:500.22942-0.00032
      27.04 11:400.22974-0.00142
      27.04 11:300.23116+0.00184
      27.04 11:200.22932+0.00018
      27.04 11:100.22914-0.00016
      27.04 11:000.2293-0.0005
      27.04 10:500.2298-0.00025
      27.04 10:400.23005-0.00048
      27.04 10:300.23053-0.00056
      27.04 10:200.23109-0.00032
      27.04 10:100.23141+0.00069
      27.04 10:030.23072-0.00025
      27.04 10:000.23097+0.00032
      27.04 09:500.23065+0.00016
      27.04 09:400.23049-0.0016
      27.04 09:300.23209-0.00133
      27.04 09:200.23342+0.00115
      27.04 09:100.23227-7.0E-5
      27.04 09:000.23234-0.00049
      27.04 08:500.23283+1.0E-5
      27.04 08:400.23282-0.00107
      27.04 08:300.23389+0.00097
      27.04 08:200.23292-0.00034
      27.04 08:100.23326+0.00024
      27.04 08:030.23302-0.00013
      27.04 08:000.23315+0.00073
      27.04 07:500.23242+0.0002
      27.04 07:400.23222+0.00128
      27.04 07:300.23094+0.00186
      27.04 07:200.22908-0.00021
      27.04 07:100.22929+0.0003
      27.04 07:000.22899-3.0E-5
      27.04 06:500.22902+0.00011
      27.04 06:400.22891-0.00018
      27.04 06:300.22909+0.00046
      27.04 06:200.22863+0.00068
      27.04 06:100.22795+0.00119
      27.04 06:030.22676+7.0E-5
      27.04 06:000.22669+0.00057
      27.04 05:500.22612-0.00201
      27.04 05:400.22813+0.00116
      27.04 05:300.22697+0.00215
      27.04 05:200.22482+2.0E-5
      27.04 05:100.2248+0.001
      27.04 05:000.2238-0.00087
      27.04 04:500.22467+0.00041
      27.04 04:400.22426+0.00053
      27.04 04:300.22373-0.00219
      27.04 04:200.22592-0.00176
      27.04 04:100.22768-0.00142
      27.04 04:030.2291+0.00045
      27.04 04:000.22865+0.00036
      27.04 03:500.22829-0.00239
      27.04 03:400.23068-0.00034
      27.04 03:300.23102-0.00146
      27.04 03:200.23248+0.00072
      27.04 03:100.23176+0.00052
      27.04 03:000.23124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22373
      макс: 0.26464
      за неделю:
        0.23491

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      28.04 02:030.23491-0.0002
      28.04 01:500.23509-0.00026
      28.04 00:500.23592+0.0002
      27.04 23:500.23392+0.00063
      27.04 22:500.23369+0.00012
      27.04 21:500.23406+0.00179
      27.04 20:500.23344+0.00041
      27.04 19:500.22852-0.00021
      27.04 18:500.22843-0.00032
      27.04 17:500.23013+0.00065
      27.04 16:500.22992+2.0E-5
      27.04 15:500.22941-0.00063
      27.04 14:500.2291-0.00065
      27.04 13:500.22837-0.0006
      27.04 12:500.23064+0.00068
      27.04 11:500.22942-0.0005
      27.04 10:500.2298+0.00032
      27.04 09:500.23065-0.00049
      27.04 08:500.23283+0.00073
      27.04 07:500.23242-3.0E-5
      27.04 06:500.22902+0.00057
      27.04 05:500.22612-0.00087
      27.04 04:500.22467+0.00036
      27.04 03:500.22829+0.00012
      27.04 02:500.23112+0.00012
      27.04 01:500.2299+0.00051
      27.04 00:500.23285-7.0E-5
      26.04 23:500.23342+0.00033
      26.04 22:500.23291-2.0E-5
      26.04 21:500.23354-6.0E-5
      26.04 20:500.2342+0.00063
      26.04 19:500.23269-9.0E-5
      26.04 18:500.23334-1.0E-5
      26.04 17:500.23273+0.00178
      26.04 16:500.23117-0.00183
      26.04 15:500.23224+8.0E-5
      26.04 14:500.23231-0.00054
      26.04 13:500.23086-0.00022
      26.04 12:500.23286-0.00071
      26.04 11:500.23286-0.00099
      26.04 10:500.23272+4.0E-5
      26.04 09:500.23275+0.0012
      26.04 08:500.23461+0.00041
      26.04 07:500.23509-0.00042
      26.04 06:500.23431+0.00115
      26.04 05:500.23488+0.00035
      26.04 04:500.23537+0.00074
      26.04 03:500.23433-4.0E-5
      26.04 02:500.23892-0.00067
      26.04 01:500.23965-0.00036
      26.04 00:500.24199-4.0E-5
      25.04 23:500.24268+0.00074
      25.04 22:500.24022+0.00129
      25.04 21:500.23967+0.00161
      25.04 20:500.23854-
      25.04 19:500.23883+0.00095
      25.04 18:500.23705-0.00088
      25.04 17:500.23419-0.00017
      25.04 16:500.23298-0.00092
      25.04 15:500.23176-0.00053
      25.04 14:500.235-0.00032
      25.04 13:500.23222+0.00058
      25.04 12:500.23393+0.00069
      25.04 11:500.23409+0.00038
      25.04 10:500.23613+0.00063
      25.04 09:500.23804-0.00028
      25.04 08:500.23749+0.00031
      25.04 07:500.23624-0.0011
      25.04 06:500.23659+0.00049
      25.04 05:500.23722-0.00146
      25.04 04:500.23941-0.00045
      25.04 03:500.24124+0.00026
      25.04 02:500.23931-0.00167
      25.04 01:500.23943+0.00052
      25.04 00:500.2412-0.00041
      24.04 23:500.24045+0.00034
      24.04 22:500.24079-0.00189
      24.04 21:500.24179-0.0003
      24.04 20:500.24436-0.00013
      24.04 19:500.24212+0.00036
      24.04 18:500.24287+0.00118
      24.04 17:500.2459-0.00177
      24.04 16:500.25528+0.00018
      24.04 15:500.25704-0.00011
      24.04 14:500.26028+0.00207
      24.04 13:500.2596+0.00108
      24.04 12:500.2555-5.0E-5
      24.04 11:500.25711-0.00062
      24.04 10:500.26022-0.00077
      24.04 09:500.26464+0.00188
      24.04 08:500.26018+0.00205
      24.04 07:500.25326-0.00065
      24.04 06:500.25175-0.00026
      24.04 05:500.25084-0.00133
      24.04 04:500.25365+0.00166
      24.04 03:500.25396-2.0E-5
      24.04 02:500.25259-0.00061
      24.04 01:500.25082+9.0E-5
      24.04 00:500.24849+3.0E-5
      23.04 23:500.2498-0.00027
      23.04 22:500.24833+0.00082
      23.04 21:500.24514-0.00087
      23.04 20:500.24685-0.00013
      23.04 19:500.24443-0.00062
      23.04 18:500.24453+0.0012
      23.04 17:500.24349+0.00013
      23.04 16:500.24293+0.0009
      23.04 15:500.24012+0.0004
      23.04 14:500.23923-0.00051
      23.04 13:500.24116+0.00039
      23.04 12:500.23843+0.00065
      23.04 11:500.23918+0.00034
      23.04 10:500.23833-0.00193
      23.04 09:500.24153-0.0002
      23.04 08:500.2429-0.0004
      23.04 07:500.24104-0.00036
      23.04 06:500.24189-0.0011
      23.04 05:500.24425-0.00031
      23.04 04:500.24598-0.00015
      23.04 03:500.2464-0.00015
      23.04 02:500.24494+0.00062
      23.04 01:500.24591+0.00016
      23.04 00:500.24506+0.00015
      22.04 23:500.24472+0.0012
      22.04 22:500.24302-0.00063
      22.04 21:500.24404+0.00056
      22.04 20:500.24284-0.00022
      22.04 19:500.24055+0.00021
      22.04 18:500.24104-0.00063
      22.04 17:500.24054+0.00062
      22.04 16:500.23974-0.00026
      22.04 15:500.24045-0.00068
      22.04 14:500.24054+0.00032
      22.04 13:500.24179+0.00047
      22.04 12:500.24131-0.00156
      22.04 11:500.24182-0.0009
      22.04 10:500.24329-0.00115
      22.04 09:500.24766+0.00036
      22.04 08:500.2454+0.0005
      22.04 07:500.24354+0.00038
      22.04 06:500.24379-3.0E-5
      22.04 05:500.23945-0.00078
      22.04 04:500.24+0.00104
      22.04 03:500.23771-0.00046
      22.04 02:500.23812-0.00042
      22.04 01:500.23945+0.00025
      22.04 00:500.23818+0.00047
      21.04 23:500.23699-0.00037
      21.04 22:500.23694-0.0001
      21.04 21:500.23636+0.00017
      21.04 20:500.23684+0.00098
      21.04 19:500.23487-0.00033
      21.04 18:500.23976-0.00034
      21.04 17:500.23865-0.00113
      21.04 16:500.23788-0.00094
      21.04 15:500.23983-0.00022
      21.04 14:500.24087+0.00056
      21.04 13:500.2403+0.00041
      21.04 12:500.23946-0.00063
      21.04 11:500.2416+0.00053
      21.04 10:500.24205-0.00039
      21.04 09:500.24315-0.00038
      21.04 08:500.24306+0.00192
      21.04 07:500.24192-0.00017
      21.04 06:500.24277+0.00082
      21.04 05:500.24294-0.00011
      21.04 04:500.24229+0.00047
      21.04 03:500.24018-0.00027
      21.04 02:500.24379
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.2183
      макс: 0.35295
      за месяц:
        0.23491
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      26.04.20240.23293-0.00426
      25.04.20240.23719-0.01294
      24.04.20240.25013+0.0059
      23.04.20240.24423+0.00151
      22.04.20240.24272+0.00289
      21.04.20240.23983+0.00567
      20.04.20240.23416+0.00916
      19.04.20240.225+0.00502
      18.04.20240.21998+0.00168
      17.04.20240.2183-0.00183
      16.04.20240.22013-0.01032
      15.04.20240.23045+0.00056
      14.04.20240.22989-0.01372
      13.04.20240.24361-0.04965
      12.04.20240.29326-0.00994
      11.04.20240.3032+0.00428
      10.04.20240.29892-0.01593
      09.04.20240.31485-0.00202
      08.04.20240.31687+0.00934
      07.04.20240.30753+0.00547
      06.04.20240.30206+0.00185
      05.04.20240.30021-0.00466
      04.04.20240.30487+0.00246
      03.04.20240.30241-0.00229
      02.04.20240.3047-0.02508
      01.04.20240.32978-0.01779
      31.03.20240.34757-0.00359
      30.03.20240.35116+0.00217
      29.03.20240.34899-0.00396
      28.03.20240.35295+0.00021
      27.03.20240.35274
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.2183
      макс: 0.39524
      за квартал:
        0.23491
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      26.04.20240.23293-0.00426
      25.04.20240.23719-0.01294
      24.04.20240.25013+0.0059
      23.04.20240.24423+0.00151
      22.04.20240.24272+0.00289
      21.04.20240.23983+0.00567
      20.04.20240.23416+0.00916
      19.04.20240.225+0.00502
      18.04.20240.21998+0.00168
      17.04.20240.2183-0.00183
      16.04.20240.22013-0.01032
      15.04.20240.23045+0.00056
      14.04.20240.22989-0.01372
      13.04.20240.24361-0.04965
      12.04.20240.29326-0.00994
      11.04.20240.3032+0.00428
      10.04.20240.29892-0.01593
      09.04.20240.31485-0.00202
      08.04.20240.31687+0.00934
      07.04.20240.30753+0.00547
      06.04.20240.30206+0.00185
      05.04.20240.30021-0.00466
      04.04.20240.30487+0.00246
      03.04.20240.30241-0.00229
      02.04.20240.3047-0.02508
      01.04.20240.32978-0.01779
      31.03.20240.34757-0.00359
      30.03.20240.35116+0.00217
      29.03.20240.34899-0.00396
      28.03.20240.35295+0.00021
      27.03.20240.35274-0.00901
      26.03.20240.36175+0.0273
      25.03.20240.33445+0.01926
      24.03.20240.31519+0.00379
      23.03.20240.3114-0.00153
      22.03.20240.31293-0.00989
      21.03.20240.32282+0.02839
      20.03.20240.29443+0.00417
      19.03.20240.29026-0.02789
      18.03.20240.31815-0.00448
      17.03.20240.32263-0.01865
      16.03.20240.34128-0.01255
      15.03.20240.35383-0.03977
      14.03.20240.3936-0.00164
      13.03.20240.39524+0.00827
      12.03.20240.38697+0.02198
      11.03.20240.36499+0.01643
      10.03.20240.34856+0.01018
      09.03.20240.33838+0.00383
      08.03.20240.33455-0.00948
      07.03.20240.34403+0.0066
      06.03.20240.33743-0.00841
      05.03.20240.34584+0.01209
      04.03.20240.33375+0.01209
      03.03.20240.32166-0.00053
      02.03.20240.32219+0.02029
      01.03.20240.3019+0.00652
      29.02.20240.29538+0.00554
      28.02.20240.28984+0.005
      27.02.20240.28484+0.01174
      26.02.20240.2731+0.00137
      25.02.20240.27173+0.00093
      24.02.20240.2708+0.0052
      23.02.20240.2656-0.00785
      22.02.20240.27345-0.00238
      21.02.20240.27583-0.00793
      20.02.20240.28376+0.00315
      19.02.20240.28061+0.00864
      18.02.20240.27197+0.00749
      17.02.20240.26448-0.00839
      16.02.20240.27287-0.00085
      15.02.20240.27372+0.00555
      14.02.20240.26817+0.00822
      13.02.20240.25995+0.00717
      12.02.20240.25278-0.00054
      11.02.20240.25332-0.00154
      10.02.20240.25486+0.00407
      09.02.20240.25079+0.00162
      08.02.20240.24917+0.0018
      07.02.20240.24737-0.00085
      06.02.20240.24822+0.00572
      05.02.20240.2425-0.00097
      04.02.20240.24347-0.00502
      03.02.20240.24849+0.00157
      02.02.20240.24692+0.00462
      01.02.20240.2423-0.00188
      31.01.20240.24418-0.00953
      30.01.20240.25371-0.00173
      29.01.20240.25544+0.00348
      28.01.20240.25196+0.00674
      27.01.20240.24522

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.