Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, IOTA »

    Курс First Digital USD к IOTA

    Обновлено: 03.05.2024 06:03:01

    =
    Калькулятор FDUSD - MIOTA / Обратный расчет: курс IOTA к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно iota, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4946
      макс: 4.7662
      за сутки:
        4.5337

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 06:034.5337+0.0007
      03.05 06:004.533-0.0024
      03.05 05:504.5354+0.0155
      03.05 05:404.5199-0.0015
      03.05 05:304.5214+0.0208
      03.05 05:204.5006-0.0347
      03.05 05:104.5353+0.002
      03.05 05:004.5333+0.021
      03.05 04:504.5123+0.0029
      03.05 04:404.5094-0.0141
      03.05 04:304.5235-0.019
      03.05 04:204.5425-0.0184
      03.05 04:104.5609-0.0232
      03.05 04:034.5841+0.0006
      03.05 04:004.5835-0.0031
      03.05 03:504.5866+0.0012
      03.05 03:404.5854+0.0063
      03.05 03:304.5791+0.018
      03.05 03:204.5611-0.0051
      03.05 03:104.5662-0.0029
      03.05 03:004.5691+0.001
      03.05 02:504.5681+0.0047
      03.05 02:404.5634+0.0171
      03.05 02:304.5463+0.002
      03.05 02:204.5443+0.0092
      03.05 02:104.5351+0.0089
      03.05 02:034.5262+0.0015
      03.05 02:004.5247-0.0042
      03.05 01:504.5289+0.0016
      03.05 01:404.5273+0.0182
      03.05 01:304.5091+0.0003
      03.05 01:204.5088+0.0056
      03.05 01:104.5032-0.0229
      03.05 01:004.5261+0.0105
      03.05 00:404.5156-0.0201
      03.05 00:304.5357-0.0066
      03.05 00:204.5423+0.0044
      03.05 00:104.5379-0.0242
      03.05 00:034.5621-0.0022
      03.05 00:004.5643+0.0021
      02.05 23:504.5622-0.007
      02.05 23:404.5692+0.028
      02.05 23:304.5412+0.0176
      02.05 23:204.5236+0.005
      02.05 23:104.5186-0.0092
      02.05 23:004.5278-0.0129
      02.05 22:504.5407-0.0008
      02.05 22:404.5415+0.0021
      02.05 22:304.5394+0.0008
      02.05 22:204.5386+0.019
      02.05 22:104.5196+0.0105
      02.05 22:034.5091+0.0145
      02.05 22:004.4946-0.0034
      02.05 21:504.498-0.0174
      02.05 21:404.5154-0.0186
      02.05 21:304.534+0.0032
      02.05 21:204.5308+0.0169
      02.05 21:104.5139-0.0083
      02.05 21:004.5222-0.0209
      02.05 20:504.5431+0.0058
      02.05 20:404.5373+0.0039
      02.05 20:304.5334-0.0275
      02.05 20:204.5609-0.0167
      02.05 20:104.5776-0.0048
      02.05 20:034.5824+0.0041
      02.05 20:004.5783-0.003
      02.05 19:504.5813-0.0043
      02.05 19:404.5856-0.0049
      02.05 19:304.5905-0.0118
      02.05 19:204.6023+0.0125
      02.05 19:104.5898+0.0084
      02.05 19:004.5814+0.0061
      02.05 18:504.5753-0.0025
      02.05 18:404.5778+0.0035
      02.05 18:304.5743-0.019
      02.05 18:204.5933-0.0189
      02.05 18:104.6122-0.0149
      02.05 18:034.6271+0.001
      02.05 18:004.6261+0.0085
      02.05 17:504.6176-0.039
      02.05 17:404.6566-0.0149
      02.05 17:304.6715-0.0214
      02.05 17:204.6929+0.0169
      02.05 17:104.676-0.0017
      02.05 17:004.6777+0.0053
      02.05 16:504.6724+0.0058
      02.05 16:404.6666+0.0234
      02.05 16:304.6432-0.014
      02.05 16:204.6572+0.0031
      02.05 16:104.6541+0.0032
      02.05 16:034.6509+0.0135
      02.05 16:004.6374+0.004
      02.05 15:504.6334-0.0088
      02.05 15:404.6422+0.0022
      02.05 15:304.64+0.0253
      02.05 15:204.6147-0.0054
      02.05 15:104.6201-0.0027
      02.05 15:004.6228-0.0108
      02.05 14:504.6336-0.0119
      02.05 14:404.6455+0.0038
      02.05 14:304.6417-0.0184
      02.05 14:204.6601+0.0094
      02.05 14:104.6507-0.0302
      02.05 14:034.6809+0.0026
      02.05 14:004.6783-0.0268
      02.05 13:504.7051-0.0126
      02.05 13:404.7177+0.0121
      02.05 13:304.7056-0.0037
      02.05 13:204.7093-0.0048
      02.05 13:104.7141-0.0016
      02.05 13:004.7157-0.0067
      02.05 12:504.7224+0.0002
      02.05 12:404.7222+0.0045
      02.05 12:304.7177-0.0097
      02.05 12:204.7274+0.0025
      02.05 12:104.7249-0.0048
      02.05 12:034.7297+0.0016
      02.05 12:004.7281-0.0102
      02.05 11:504.7383+0.006
      02.05 11:404.7323-0.0118
      02.05 11:304.7441-0.0034
      02.05 11:204.7475+0.002
      02.05 11:104.7455-0.0066
      02.05 11:004.7521+0.0136
      02.05 10:504.7385+0.0044
      02.05 10:404.7341+0.0057
      02.05 10:304.7284-0.0054
      02.05 10:204.7338-0.0021
      02.05 10:104.7359-0.024
      02.05 10:034.7599+0.0042
      02.05 10:004.7557+0.0055
      02.05 09:504.7502+0.0038
      02.05 09:404.7464-0.0004
      02.05 09:304.7468+0.0132
      02.05 09:204.7336+0.0025
      02.05 09:104.7311-0.0191
      02.05 09:004.7502-0.0015
      02.05 08:504.7517-0.0065
      02.05 08:404.7582+0.0018
      02.05 08:304.7564+0.0065
      02.05 08:204.7499-0.0163
      02.05 08:104.7662+0.0083
      02.05 08:034.7579+0.0281
      02.05 07:504.7298+0.0096
      02.05 07:404.7202-0.0049
      02.05 07:304.7251+0.0011
      02.05 07:204.724+0.0008
      02.05 07:104.7232+0.0009
      02.05 07:004.7223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.218
      макс: 4.943
      за неделю:
        4.5337

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 06:034.5337-0.0024
      03.05 05:504.5354+0.021
      03.05 04:504.5123-0.0031
      03.05 03:504.5866+0.001
      03.05 02:504.5681-0.0042
      03.05 01:504.5289+0.0105
      03.05 00:404.5156+0.0021
      02.05 23:504.5622-0.0129
      02.05 22:504.5407-0.0034
      02.05 21:504.498-0.0209
      02.05 20:504.5431-0.003
      02.05 19:504.5813+0.0061
      02.05 18:504.5753+0.0085
      02.05 17:504.6176+0.0053
      02.05 16:504.6724+0.004
      02.05 15:504.6334-0.0108
      02.05 14:504.6336-0.0268
      02.05 13:504.7051-0.0067
      02.05 12:504.7224-0.0102
      02.05 11:504.7383+0.0136
      02.05 10:504.7385+0.0055
      02.05 09:504.7502-0.0015
      02.05 08:504.7517+0.0281
      02.05 07:504.7298+0.0003
      02.05 06:504.722-0.0089
      02.05 05:504.7568-0.0239
      02.05 04:504.7757+0.0001
      02.05 03:504.7462+0.0057
      02.05 02:504.6653+0.0026
      02.05 01:504.6875-0.0069
      02.05 00:504.7009-0.0067
      01.05 23:504.7333+0.034
      01.05 22:504.7412-0.0331
      01.05 21:504.6389-0.0317
      01.05 20:504.7958+0.0003
      01.05 19:504.857+0.0084
      01.05 18:504.8706+0.0045
      01.05 17:504.8565-0.0024
      01.05 16:504.8618+0.005
      01.05 15:504.8055-0.0122
      01.05 14:504.8635-0.0009
      01.05 13:504.8713+0.0046
      01.05 12:504.8717-0.0174
      01.05 11:504.943-0.0112
      01.05 10:504.8998+0.012
      01.05 09:504.7608-0.0032
      01.05 08:504.7231-0.0068
      01.05 07:504.6952-0.0142
      01.05 06:504.704-0.0167
      01.05 05:504.7287+0.0028
      01.05 04:504.7056+0.001
      01.05 03:504.7447-0.0046
      01.05 02:504.6777+0.0098
      01.05 01:504.6595-0.0057
      01.05 00:504.7104+0.0087
      30.04 23:504.7325+0.0181
      30.04 22:504.783+0.0002
      30.04 21:504.7868-0.0081
      30.04 20:504.7785-0.0035
      30.04 19:504.7785-0.0098
      30.04 18:504.7984+0.0071
      30.04 17:504.721+0.0301
      30.04 16:504.773-0.0074
      30.04 15:504.7527+0.0076
      30.04 14:504.7394-0.0058
      30.04 13:504.6711+0.0231
      30.04 12:504.6222+0.0406
      30.04 11:504.6231-0.0025
      30.04 10:504.5153-0.0073
      30.04 09:504.4812-0.0049
      30.04 08:504.4992+0.0019
      30.04 07:504.4748-0.0052
      30.04 06:504.4751-0.0037
      30.04 05:504.4495+0.011
      30.04 04:504.4533-0.0149
      30.04 03:504.3999+0.0091
      30.04 02:504.4433+0.0012
      30.04 01:504.4207-0.0164
      30.04 00:504.528+0.0023
      29.04 23:504.5027-0.0153
      29.04 22:504.5214-0.0079
      29.04 21:504.5107+0.0008
      29.04 20:504.4845+0.0063
      29.04 19:504.4965-0.0055
      29.04 18:504.4761-0.0042
      29.04 17:504.4808+0.0048
      29.04 16:504.5423-0.0151
      29.04 15:504.487+0.0071
      29.04 14:504.4894-0.0075
      29.04 13:504.4969-0.0215
      29.04 12:504.5219-0.0097
      29.04 11:504.5458+0.0029
      29.04 10:504.511-0.0007
      29.04 09:504.5316+0.0028
      29.04 08:504.4269+0.0013
      29.04 07:504.4134+0.0014
      29.04 06:504.4281+0.01
      29.04 05:504.3984-0.0094
      29.04 04:504.3548-0.0112
      29.04 03:504.3745-0.0118
      29.04 02:504.3835+0.0169
      29.04 01:504.3269+0.0052
      29.04 00:504.2695-0.0009
      28.04 23:504.2675-0.0004
      28.04 22:504.2549-0.0082
      28.04 21:504.249-0.0037
      28.04 20:504.2584+0.0051
      28.04 19:504.2707+0.0069
      28.04 18:504.2671-0.0085
      28.04 17:504.2606+0.0061
      28.04 16:504.2454-0.0087
      28.04 15:504.2731-0.0005
      28.04 14:504.2849+0.0061
      28.04 13:504.2438+0.0138
      28.04 12:504.2237-0.0102
      28.04 11:504.2293-0.0046
      28.04 10:504.2228-0.0159
      28.04 09:504.239-0.0016
      28.04 08:504.24+0.0045
      28.04 07:504.2388+0.0052
      28.04 06:504.218-0.0215
      28.04 05:504.2257-0.0008
      28.04 04:504.2389-0.0077
      28.04 03:504.2568+0.0089
      28.04 02:504.2479+0.0035
      28.04 01:504.2555+0.006
      28.04 00:504.2389-0.0021
      27.04 23:504.2763-0.0115
      27.04 22:504.2796-0.0036
      27.04 21:504.2753-0.0326
      27.04 20:504.2871-0.0124
      27.04 19:504.3807+0.0057
      27.04 18:504.378+0.0064
      27.04 17:504.3479-0.0102
      27.04 16:504.3512-0.0008
      27.04 15:504.3625+0.012
      27.04 14:504.3669+0.0105
      27.04 13:504.3825+0.0119
      27.04 12:504.3373-0.0114
      27.04 11:504.3604+0.0079
      27.04 10:504.3535-0.0068
      27.04 09:504.3379+0.0085
      27.04 08:504.2973-0.0136
      27.04 07:504.3049+0.0004
      27.04 06:504.3696-0.0126
      27.04 05:504.4246+0.0123
      27.04 04:504.4565-0.0078
      27.04 03:504.3822-0.0039
      27.04 02:504.3298-0.0004
      27.04 01:504.3509-0.0092
      27.04 00:504.2974+0.0026
      26.04 23:504.2866-0.005
      26.04 22:504.296-0.0001
      26.04 21:504.2843-0.0012
      26.04 20:504.2719-0.0064
      26.04 19:504.2972-0.0015
      26.04 18:504.2889+0.0007
      26.04 17:504.3009-0.0347
      26.04 16:504.3307+0.0325
      26.04 15:504.3083-0.0054
      26.04 14:504.3087+0.0052
      26.04 13:504.3366+0.0042
      26.04 12:504.295+0.0139
      26.04 11:504.2958+0.0224
      26.04 10:504.2947-0.0054
      26.04 09:504.3-0.0222
      26.04 08:504.264-0.0112
      26.04 07:504.2557+0.0092
      26.04 06:504.2693
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.1521
      макс: 4.943
      за месяц:
      4.5337  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20244.6425-0.1367
      01.05.20244.7792+0.1359
      30.04.20244.6433+0.1717
      29.04.20244.4716+0.2122
      28.04.20244.2594-0.0711
      27.04.20244.3305+0.0354
      26.04.20244.2951+0.0755
      25.04.20244.2196+0.2166
      24.04.20244.003-0.0984
      23.04.20244.1014-0.021
      22.04.20244.1224-0.0454
      21.04.20244.1678-0.1017
      20.04.20244.2695-0.173
      19.04.20244.4425-0.1009
      18.04.20244.5434-0.0348
      17.04.20244.5782+0.0391
      16.04.20244.5391+0.1998
      15.04.20244.3393-0.0139
      14.04.20244.3532+0.239
      13.04.20244.1142+0.6938
      12.04.20243.4204+0.1216
      11.04.20243.2988-0.0457
      10.04.20243.3445+0.1714
      09.04.20243.1731+0.021
      08.04.20243.1521-0.1036
      07.04.20243.2557-0.0626
      06.04.20243.3183-0.0276
      05.04.20243.3459+0.052
      04.04.20243.2939-0.0113
      03.04.20243.3052+0.0275
      02.04.20243.2777
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.532
      макс: 4.943
      за квартал:
      4.5337  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20244.6425-0.1367
      01.05.20244.7792+0.1359
      30.04.20244.6433+0.1717
      29.04.20244.4716+0.2122
      28.04.20244.2594-0.0711
      27.04.20244.3305+0.0354
      26.04.20244.2951+0.0755
      25.04.20244.2196+0.2166
      24.04.20244.003-0.0984
      23.04.20244.1014-0.021
      22.04.20244.1224-0.0454
      21.04.20244.1678-0.1017
      20.04.20244.2695-0.173
      19.04.20244.4425-0.1009
      18.04.20244.5434-0.0348
      17.04.20244.5782+0.0391
      16.04.20244.5391+0.1998
      15.04.20244.3393-0.0139
      14.04.20244.3532+0.239
      13.04.20244.1142+0.6938
      12.04.20243.4204+0.1216
      11.04.20243.2988-0.0457
      10.04.20243.3445+0.1714
      09.04.20243.1731+0.021
      08.04.20243.1521-0.1036
      07.04.20243.2557-0.0626
      06.04.20243.3183-0.0276
      05.04.20243.3459+0.052
      04.04.20243.2939-0.0113
      03.04.20243.3052+0.0275
      02.04.20243.2777+0.2448
      01.04.20243.0329+0.143
      31.03.20242.8899+0.0248
      30.03.20242.8651-0.0068
      29.03.20242.8719+0.0418
      28.03.20242.8301-0.0012
      27.03.20242.8313+0.0686
      26.03.20242.7627-0.2259
      25.03.20242.9886-0.1823
      24.03.20243.1709-0.0376
      23.03.20243.2085+0.0154
      22.03.20243.1931+0.0973
      21.03.20243.0958-0.297
      20.03.20243.3928-0.0444
      19.03.20243.4372+0.3018
      18.03.20243.1354+0.04
      17.03.20243.0954+0.1647
      16.03.20242.9307+0.1039
      15.03.20242.8268+0.2835
      14.03.20242.5433+0.0113
      13.03.20242.532-0.05
      12.03.20242.582-0.1552
      11.03.20242.7372-0.1342
      10.03.20242.8714-0.0883
      09.03.20242.9597-0.033
      08.03.20242.9927+0.0803
      07.03.20242.9124-0.0511
      06.03.20242.9635+0.0834
      05.03.20242.8801-0.1107
      04.03.20242.9908-0.1139
      03.03.20243.1047+0.0084
      02.03.20243.0963-0.2091
      01.03.20243.3054-0.0702
      29.02.20243.3756-0.0705
      28.02.20243.4461-0.0614
      27.02.20243.5075-0.1523
      26.02.20243.6598-0.0227
      25.02.20243.6825-0.0172
      24.02.20243.6997-0.0728
      23.02.20243.7725+0.105
      22.02.20243.6675+0.0363
      21.02.20243.6312+0.1121
      20.02.20243.5191-0.0388
      19.02.20243.5579-0.118
      18.02.20243.6759-0.1055
      17.02.20243.7814+0.1158
      16.02.20243.6656+0.0112
      15.02.20243.6544-0.0781
      14.02.20243.7325-0.1229
      13.02.20243.8554-0.1174
      12.02.20243.9728+0.0081
      11.02.20243.9647+0.0234
      10.02.20243.9413-0.0594
      09.02.20244.0007-0.0226
      08.02.20244.0233-0.019
      07.02.20244.0423+0.013
      06.02.20244.0293-0.0955
      05.02.20244.1248+0.0172
      04.02.20244.1076+0.0856
      03.02.20244.022-0.027
      02.02.20244.049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.