Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, IOTA »

    Курс Matic Network к IOTA

    Обновлено: 26.04.2024 23:40:01Matic Network

    =
    Калькулятор MATIC - MIOTA / Обратный расчет: курс IOTA к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно iota, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9818
      макс: 3.1057
      за сутки:
      3.0529  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 23:403.0529+0.0001
      26.04 23:303.0528+0.0051
      26.04 23:203.0477+0.003
      26.04 23:103.0447-0.0056
      26.04 23:003.0503+0.0028
      26.04 22:503.0475-0.0035
      26.04 22:403.051-0.0029
      26.04 22:303.0539+0.0011
      26.04 22:203.0528+0.0011
      26.04 22:103.0517+0.0074
      26.04 22:033.0443-0.003
      26.04 22:003.0473-0.003
      26.04 21:503.0503-0.0002
      26.04 21:403.0505+0.0005
      26.04 21:303.05+0.0065
      26.04 21:203.0435+0.0083
      26.04 21:103.0352+0.0086
      26.04 21:003.0266+0.0032
      26.04 20:503.0234-0.0094
      26.04 20:403.0328+0.0042
      26.04 20:303.0286+0.0026
      26.04 20:203.026+0.0007
      26.04 20:103.0253-0.0012
      26.04 20:033.0265+0.0012
      26.04 20:003.0253-0.003
      26.04 19:503.0283-0.0009
      26.04 19:403.0292+0.0024
      26.04 19:303.0268-0.0032
      26.04 19:203.03+0.0022
      26.04 19:103.0278-0.0036
      26.04 19:003.0314+0.002
      26.04 18:503.0294-0.0018
      26.04 18:403.0312-0.0097
      26.04 18:303.0409+0.0022
      26.04 18:203.0387-0.0067
      26.04 18:103.0454+0.0063
      26.04 18:033.0391-0.0032
      26.04 18:003.0423-0.0049
      26.04 17:503.0472-0.0015
      26.04 17:403.0487-0.0014
      26.04 17:303.0501-0.0008
      26.04 17:203.0509-0.0068
      26.04 17:103.0577+0.0015
      26.04 17:003.0562-0.0052
      26.04 16:503.0614+0.0029
      26.04 16:403.0585-0.0181
      26.04 16:303.0766+0.0032
      26.04 16:203.0734-0.0009
      26.04 16:103.0743+0.0025
      26.04 16:033.0718+0.0004
      26.04 16:003.0714+0.0062
      26.04 15:503.0652+0.004
      26.04 15:403.0612+0.0027
      26.04 15:303.0585+0.0087
      26.04 15:203.0498+0.0048
      26.04 15:103.045-0.007
      26.04 15:003.052-0.0027
      26.04 14:503.0547+0.0051
      26.04 14:403.0496-0.0118
      26.04 14:303.0614-0.0113
      26.04 14:203.0727-0.0037
      26.04 14:103.0764-0.0051
      26.04 14:033.0815+0.0015
      26.04 14:003.08+0.0024
      26.04 13:503.0776+0.0049
      26.04 13:403.0727-0.0016
      26.04 13:303.0743+0.0032
      26.04 13:203.0711+0.0039
      26.04 13:103.0672-0.0079
      26.04 13:003.0751-0.0024
      26.04 12:503.0775+0.0012
      26.04 12:403.0763-0.0019
      26.04 12:303.0782-0.0003
      26.04 12:203.0785-0.005
      26.04 12:103.0835-0.0013
      26.04 12:033.0848+0.0006
      26.04 12:003.0842+0.0026
      26.04 11:503.0816-0.0058
      26.04 11:403.0874-0.0089
      26.04 11:303.0963+0.0051
      26.04 11:203.0912-0.0063
      26.04 11:103.0975-0.0082
      26.04 11:003.1057+0.0147
      26.04 10:503.091-0.0086
      26.04 10:403.0996+0.0072
      26.04 10:303.0924-0.0011
      26.04 10:203.0935+0.001
      26.04 10:103.0925+0.0022
      26.04 10:033.0903-0.005
      26.04 10:003.0953+0.0019
      26.04 09:503.0934+0.0032
      26.04 09:403.0902-0.0024
      26.04 09:303.0926+0.0002
      26.04 09:203.0924-0.0093
      26.04 09:103.1017+0.0068
      26.04 09:003.0949+0.0021
      26.04 08:503.0928+0.0059
      26.04 08:403.0869-0.0067
      26.04 08:303.0936+0.0152
      26.04 08:203.0784-0.0014
      26.04 08:103.0798+0.0068
      26.04 08:033.073+0.0032
      26.04 08:003.0698-0.0015
      26.04 07:503.0713-0.0079
      26.04 07:403.0792-0.0026
      26.04 07:303.0818-0.0055
      26.04 07:203.0873-0.0029
      26.04 07:103.0902-0.0007
      26.04 07:003.0909+0.0034
      26.04 06:503.0875+0.0001
      26.04 06:403.0874+0.0012
      26.04 06:303.0862+0.0063
      26.04 06:203.0799-0.0128
      26.04 06:103.0927+0.0137
      26.04 06:033.079+0.0008
      26.04 06:003.0782-0.0034
      26.04 05:503.0816+0.0067
      26.04 05:403.0749+0.0039
      26.04 05:303.071-0.0109
      26.04 05:203.0819-0.0052
      26.04 05:103.0871+0.0119
      26.04 05:003.0752+0.0034
      26.04 04:503.0718+0.0057
      26.04 04:403.0661-0.0048
      26.04 04:303.0709+0.0043
      26.04 04:203.0666-0.0041
      26.04 04:103.0707+0.0072
      26.04 04:033.0635+0.0005
      26.04 04:003.063+0.0093
      26.04 03:503.0537+0.0079
      26.04 03:403.0458-0.0026
      26.04 03:303.0484+0.0149
      26.04 03:203.0335+0.0144
      26.04 03:103.0191+0.0028
      26.04 03:003.0163-0.0016
      26.04 02:503.0179+0.0029
      26.04 02:403.015-0.0018
      26.04 02:303.0168+0.0054
      26.04 02:203.0114+0.0056
      26.04 02:103.0058-0.0036
      26.04 02:033.0094+0.0007
      26.04 02:003.0087+0.0067
      26.04 01:503.002-0.0005
      26.04 01:403.0025-0.0055
      26.04 01:303.008+0.0033
      26.04 01:203.0047+0.0034
      26.04 01:103.0013+0.0057
      26.04 01:002.9956-0.0008
      26.04 00:502.9964+0.0106
      26.04 00:402.9858+0.0034
      26.04 00:302.9824-0.0032
      26.04 00:202.9856+0.0038
      26.04 00:102.9818-0.005
      26.04 00:032.9868-0.0005
      26.04 00:002.9873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8481
      макс: 3.1057
      за неделю:
      3.0529  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 23:403.0529+0.0028
      26.04 22:503.0475-0.003
      26.04 21:503.0503+0.0032
      26.04 20:503.0234-0.003
      26.04 19:503.0283+0.002
      26.04 18:503.0294-0.0049
      26.04 17:503.0472-0.0052
      26.04 16:503.0614+0.0062
      26.04 15:503.0652-0.0027
      26.04 14:503.0547+0.0024
      26.04 13:503.0776-0.0024
      26.04 12:503.0775+0.0026
      26.04 11:503.0816+0.0147
      26.04 10:503.091+0.0019
      26.04 09:503.0934+0.0021
      26.04 08:503.0928-0.0015
      26.04 07:503.0713+0.0034
      26.04 06:503.0875-0.0034
      26.04 05:503.0816+0.0034
      26.04 04:503.0718+0.0093
      26.04 03:503.0537-0.0016
      26.04 02:503.0179+0.0067
      26.04 01:503.002-0.0008
      26.04 00:502.9964-0.0017
      25.04 23:502.989-0.0006
      25.04 22:502.9968+0.0011
      25.04 21:503.0034-0.0056
      25.04 20:503.0053+0.0026
      25.04 19:502.9915-0.0033
      25.04 18:503.0165+0.0025
      25.04 17:503.0272-0.0009
      25.04 16:503.0273+0.0032
      25.04 15:503.0397+0.0083
      25.04 14:502.9953+0.0028
      25.04 13:502.9982-0.0046
      25.04 12:502.9911-0.0071
      25.04 11:502.993-0.0045
      25.04 10:502.9802-0.0047
      25.04 09:502.981-0.004
      25.04 08:503.0002+0.0025
      25.04 07:503.0003+0.0113
      25.04 06:502.9985-0.0034
      25.04 05:502.9969+0.0054
      25.04 04:502.9805-0.0009
      25.04 03:502.9564-0.0033
      25.04 02:502.9459+0.0062
      25.04 01:502.9536-0.0031
      25.04 00:502.9585-0.0021
      24.04 23:502.9665+0.0021
      24.04 22:502.9645-0.0058
      24.04 21:502.9734-0.0067
      24.04 20:502.9538-0.003
      24.04 19:502.9506-0.0088
      24.04 18:502.9467+0.008
      24.04 17:502.9324+0.0012
      24.04 16:502.9188-0.0026
      24.04 15:502.9362+0.0013
      24.04 14:502.9092-0.0138
      24.04 13:502.9041+0.0051
      24.04 12:502.9383+0.005
      24.04 11:502.9216+0.0026
      24.04 10:502.8884+0.0051
      24.04 09:502.8481-0.0264
      24.04 08:502.9018+0.0152
      24.04 07:502.9664-0.004
      24.04 06:502.9695+0.0018
      24.04 05:502.9499+0.016
      24.04 04:502.9195-0.0112
      24.04 03:502.8943+0.0013
      24.04 02:502.8821-0.002
      24.04 01:502.9084+0.0002
      24.04 00:502.9329-0.0008
      23.04 23:502.9396+0.0017
      23.04 22:502.9539-0.006
      23.04 21:502.9908+0.0059
      23.04 20:502.9908+0.0008
      23.04 19:503.0078+0.0093
      23.04 18:503.005-0.0056
      23.04 17:503.023+0.0004
      23.04 16:503.017-0.0034
      23.04 15:503.027+0.0004
      23.04 14:503.0343+0.0016
      23.04 13:503.0336+0.0012
      23.04 12:503.0412-0.0026
      23.04 11:503.0411+0.0023
      23.04 10:503.0397+0.0079
      23.04 09:503.0372+0.0027
      23.04 08:503.0312-0.0042
      23.04 07:503.0375-0.0008
      23.04 06:503.0377+0.0059
      23.04 05:503.0378-0.0019
      23.04 04:503.0345+0.0019
      23.04 03:503.0253-
      23.04 02:503.0341+0.0051
      23.04 01:503.0229-0.0007
      23.04 00:503.0214-
      22.04 23:503.0198-0.0072
      22.04 22:503.0314+0.0007
      22.04 21:503.0389+0.0003
      22.04 20:503.053+0.0008
      22.04 19:503.0506+0.0024
      22.04 18:503.0547-0.0018
      22.04 17:503.0695-0.0022
      22.04 16:503.0808+0.0054
      22.04 15:503.0844+0.0055
      22.04 14:503.0652+0.0014
      22.04 13:503.0627-0.0063
      22.04 12:503.0527+0.0102
      22.04 11:503.0288+0.0052
      22.04 10:503.0193+0.0065
      22.04 09:502.9886+0.0049
      22.04 08:503.0051+0.0011
      22.04 07:503.0162+0.0088
      22.04 06:502.9914+0.001
      22.04 05:502.9771+0.0022
      22.04 04:502.977-0.007
      22.04 03:502.9973+0.0028
      22.04 02:502.998-
      22.04 01:502.9924-0.0023
      22.04 00:503.0008+0.0001
      21.04 23:502.9976-0.0013
      21.04 22:503.0077+0.0018
      21.04 21:503.0038+0.0023
      21.04 20:502.9949+0.0001
      21.04 19:503.0007-0.001
      21.04 18:503.0021+0.0032
      21.04 17:502.9983-0.0083
      21.04 16:503.023+0.0034
      21.04 15:503.0123-
      21.04 14:503.018-0.0071
      21.04 13:503.027-0.0043
      21.04 12:503.0391+0.0036
      21.04 11:503.0271-0.0012
      21.04 10:503.0282+0.0034
      21.04 09:503.0244+0.0105
      21.04 08:503.0205-0.009
      21.04 07:503.0331-0.0033
      21.04 06:503.0377-0.0047
      21.04 05:503.0434+0.0007
      21.04 04:503.0488+0.0037
      21.04 03:503.0372+0.0086
      21.04 02:503.0211+0.0033
      21.04 01:503.0294+0.0055
      21.04 00:503.0187-0.0008
      20.04 23:503.0254-0.007
      20.04 22:503.0213+0.0056
      20.04 21:503.0046+0.0031
      20.04 20:503.0006-0.0044
      20.04 19:502.9706+0.0039
      20.04 18:502.9593-0.0051
      20.04 17:502.9657+0.0048
      20.04 16:502.9469+0.0029
      20.04 15:502.9599+0.0024
      20.04 14:502.9642-0.0016
      20.04 13:502.9728-0.0026
      20.04 12:502.9999+0.0002
      20.04 11:502.9969+0.0013
      20.04 10:502.9983-0.003
      20.04 09:502.9917-0.004
      20.04 08:502.9901-0.0021
      20.04 07:502.9865+0.0071
      20.04 06:502.9827-0.0054
      20.04 05:502.974+0.0027
      20.04 04:502.9816-0.0008
      20.04 03:502.9832-0.004
      20.04 02:502.9841+0.003
      20.04 01:502.9803-0.0025
      20.04 00:502.9659-0.0017
      19.04 23:502.9541
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 2.8215
      макс: 3.1797
      за месяц:
      3.0529  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20243.0008+0.0668
      24.04.20242.934-0.0677
      23.04.20243.0017-0.031
      22.04.20243.0327+0.0168
      21.04.20243.0159+0.0237
      20.04.20242.9922+0.0156
      19.04.20242.9766-0.0825
      18.04.20243.0591-0.083
      17.04.20243.1421-0.0376
      16.04.20243.1797+0.0576
      15.04.20243.1221+0.1567
      14.04.20242.9654-0.0269
      13.04.20242.9923+0.1304
      12.04.20242.8619-0.0405
      11.04.20242.9024-0.0491
      10.04.20242.9515+0.0174
      09.04.20242.9341+0.0078
      08.04.20242.9263-0.0241
      07.04.20242.9504-0.0116
      06.04.20242.962+0.0105
      05.04.20242.9515-0.0012
      04.04.20242.9527-0.0305
      03.04.20242.9832+0.0039
      02.04.20242.9793+0.0596
      01.04.20242.9197+0.0551
      31.03.20242.8646+0.0431
      30.03.20242.8215-0.0208
      29.03.20242.8423-0.0173
      28.03.20242.8596-0.0659
      27.03.20242.9255+0.0129
      26.03.20242.9126
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 2.8215
      макс: 3.7454
      за квартал:
        3.0529
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20243.0008+0.0668
      24.04.20242.934-0.0677
      23.04.20243.0017-0.031
      22.04.20243.0327+0.0168
      21.04.20243.0159+0.0237
      20.04.20242.9922+0.0156
      19.04.20242.9766-0.0825
      18.04.20243.0591-0.083
      17.04.20243.1421-0.0376
      16.04.20243.1797+0.0576
      15.04.20243.1221+0.1567
      14.04.20242.9654-0.0269
      13.04.20242.9923+0.1304
      12.04.20242.8619-0.0405
      11.04.20242.9024-0.0491
      10.04.20242.9515+0.0174
      09.04.20242.9341+0.0078
      08.04.20242.9263-0.0241
      07.04.20242.9504-0.0116
      06.04.20242.962+0.0105
      05.04.20242.9515-0.0012
      04.04.20242.9527-0.0305
      03.04.20242.9832+0.0039
      02.04.20242.9793+0.0596
      01.04.20242.9197+0.0551
      31.03.20242.8646+0.0431
      30.03.20242.8215-0.0208
      29.03.20242.8423-0.0173
      28.03.20242.8596-0.0659
      27.03.20242.9255+0.0129
      26.03.20242.9126-0.1778
      25.03.20243.0904-0.0695
      24.03.20243.1599-0.0041
      23.03.20243.164+0.0181
      22.03.20243.1459+0.0626
      21.03.20243.0833-0.2028
      20.03.20243.2861-0.0085
      19.03.20243.2946-0.0101
      18.03.20243.3047+0.0028
      17.03.20243.3019+0.0511
      16.03.20243.2508+0.047
      15.03.20243.2038+0.0846
      14.03.20243.1192-0.0259
      13.03.20243.1451+0.076
      12.03.20243.0691-0.2547
      11.03.20243.3238-0.1252
      10.03.20243.449+0.0912
      09.03.20243.3578-0.0643
      08.03.20243.4221+0.1007
      07.03.20243.3214+0.1614
      06.03.20243.16-0.0085
      05.03.20243.1685-0.164
      04.03.20243.3325-0.0278
      03.03.20243.3603+0.0257
      02.03.20243.3346-0.0379
      01.03.20243.3725-0.1155
      29.02.20243.488-0.0516
      28.02.20243.5396-0.1228
      27.02.20243.6624-0.083
      26.02.20243.7454+0.1389
      25.02.20243.6065-0.0817
      24.02.20243.6882-0.0127
      23.02.20243.7009+0.1592
      22.02.20243.5417+0.0639
      21.02.20243.4778+0.0016
      20.02.20243.4762-0.0664
      19.02.20243.5426+0.0335
      18.02.20243.5091-0.0123
      17.02.20243.5214+0.1302
      16.02.20243.3912+0.141
      15.02.20243.2502-0.0151
      14.02.20243.2653-0.0663
      13.02.20243.3316-0.0187
      12.02.20243.3503-0.0027
      11.02.20243.353+0.0143
      10.02.20243.3387-0.0307
      09.02.20243.3694+0.0112
      08.02.20243.3582+0.0876
      07.02.20243.2706+0.0672
      06.02.20243.2034-0.0159
      05.02.20243.2193+0.0169
      04.02.20243.2024+0.0187
      03.02.20243.1837-0.0843
      02.02.20243.268+0.0049
      01.02.20243.2631-0.0306
      31.01.20243.2937+0.1032
      30.01.20243.1905+0.0765
      29.01.20243.114-0.044
      28.01.20243.158+0.0093
      27.01.20243.1487+0.1247
      26.01.20243.024

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.